BTC/USDT
BITCOIN
USDT
USDC
Любими
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Спот
Цена
промяна
Обем
BTC/USDT
105,464.00
-0.09%
476.42M
ETH/USDT
2,542.01
0.00%
209.59M
TRX/USDT
0.2736
+0.18%
846.97K
SOL/USDT
151.83
+0.64%
13.11M
XRP/USDT
2.1647
0.00%
1.25M
TON/USDT
2.963
-0.16%
356.09K
USDC/USDT
0.9997
+0.01%
5.38M
BNB/USDT
647.51
-0.02%
807.23K
SUI/USDT
2.9969
-0.40%
745.10K
DOGE/USDT
0.17500
-0.53%
2.12M
ADA/USDT
0.6316
+0.17%
711.16K
LTC/USDT
86.16
+0.01%
482.40K
PEPE/USDT
0.00001107
-1.16%
1.74M
RICO/USDT
0.002357
-2.84%
251.64K
M2/USDT
0.000799
-37.48%
189.48K
POL/USDT
0.1983
-0.40%
272.42K
GASS/USDT
0.0000000215477
+9.59%
218.23K
ARB/USDT
0.3256
-1.24%
404.56K
AVAX/USDT
19.07
-0.05%
445.20K
BIAO/USDT
0.0025353
+112.87%
159.94K
SWCH/USDT
0.2183
-3.36%
199.55K
YZY1/USDT
0.002531
+0.67%
159.66K
SHIB/USDT
0.00001198
-0.41%
364.36K
TQ/USDT
0.0030988
+24.38%
577.40K
ALGO/USDT
0.1756
-1.29%
228.57K
TAPETH/USDT
0.000231
-2.53%
196.77K
S/USDT
0.3296
-0.93%
464.08K
AURA/USDT
0.189072
+1.89%
153.86K
HOME/USDT
0.02592
-3.17%
287.08K
RENT/USDT
0.000350
-24.56%
180.07K
YBDBD/USDT
0.0004716
-1.77%
537.44K
DOT/USDT
3.809
+0.13%
303.04K
XLM/USDT
0.2578
-0.34%
244.95K
TRUMP/USDT
9.90
-1.39%
828.02K
X/USDT
0.00005843
+0.34%
235.88K
FARTCOIN/USDT
1.2155
-0.40%
442.76K
SCHIZO/USDT
0.000527
-5.72%
161.67K
CRUISE/USDT
0.001401
+94.58%
195.64K
ZEUSETH/USDT
0.000000044250
-13.04%
233.14K
ZKJ/USDT
0.3105
-22.21%
539.08K
TRUMPCOIN/USDT
0.0004792
-6.58%
191.86K
MOG/USDT
0.0000008957
-1.20%
277.92K
ONDO/USDT
0.7890
+0.33%
330.57K
APT/USDT
4.518
-0.22%
342.54K
LINK/USDT
13.25
+0.53%
433.23K
OP/USDT
0.592
+0.16%
324.98K
DORAE/USDT
0.000405
-1.93%
160.06K
KAPPA/USDT
0.0050362
+12.25%
202.16K
KING/USDT
0.001682
-3.44%
168.68K
ALPACA/USDT
0.03081
+1.58%
208.56K
KEKIUS/USDT
0.036361
-2.49%
198.62K
NOT/USDT
0.002066
-1.29%
209.19K
TAP/USDT
0.000237
-2.06%
164.36K
GIB/USDT
0.003079
+35.93%
164.16K
CHEYENNE/USDT
0.000369
-2.12%
159.74K
DOGS/USDT
0.0001306
-0.38%
230.29K
VGX/USDT
0.003782
-9.10%
204.54K
CRYBB/USDT
0.006472
-25.53%
156.70K
ZEUSETH1/USDT
0.000000024465
-6.54%
190.31K
KITTY/USDT
0.004438
-16.54%
176.54K
PIAI/USDT
0.0000000000053658
+3.58%
160.03K
KAKA/USDT
0.004600
+20.29%
162.70K
BOXCAT/USDT
0.001691
+0.29%
503.74K
PPPP/USDT
0.001328
-12.22%
165.86K
BOBBSC/USDT
0.00000005167
-2.26%
346.66K
BABYDOGE/USDT
0.000000001254
-0.31%
237.61K
SPX/USDT
1.4651
-0.45%
161.82K
RENDER/USDT
3.449
-0.26%
324.58K
BILLY/USDT
0.008151
-3.25%
220.80K
ENA/USDT
0.3010
+0.43%
478.68K
FLOKI/USDT
0.00007743
-1.22%
345.52K
APE/USDT
0.6631
+0.28%
238.75K
FET/USDT
0.698
+0.86%
413.64K
ICP/USDT
5.545
+3.04%
326.32K
OMALLEY/USDT
0.000160
-6.43%
188.32K
BIGFOOT/USDT
0.000584
+2.81%
173.56K
KBBB/USDT
0.000570
-5.15%
165.31K
MIXIE/USDT
0.041222
+2.32%
180.29K
LOUD/USDT
0.001625
-9.72%
202.34K
NAILONG/USDT
0.002855
-7.00%
160.51K
HIM/USDT
0.000269
-3.92%
180.08K
HYPE/USDT
41.06
+0.81%
209.43K
GNC/USDT
0.0000011233
-6.41%
192.24K
IKUN/USDT
0.0043037
+13.19%
203.06K
POPE/USDT
0.004102
+4.35%
198.75K
GORK/USDT
0.007468
+4.78%
164.96K
VANKEDISI/USDT
0.02903
+0.17%
159.26K
ALPHASOL/USDT
0.000643
-12.87%
159.37K
ELONSOL/USDT
0.0011020
-0.36%
196.35K
PEOPLE/USDT
0.01865
-0.05%
228.22K
MAJOR/USDT
0.19222
-2.87%
275.21K
VIRTUAL/USDT
1.8197
-1.27%
490.91K
WORM/USDT
0.000313
+8.68%
158.76K
XAUT/USDT
3,452.9
-0.10%
123.96K
LPT/USDT
6.778
+0.37%
228.46K
CAW/USDT
0.000000040374
-1.73%
198.92K
POPCAT/USDT
0.3181
-1.63%
183.31K
WEN/USDT
0.00003839
+3.00%
250.15K
BONK/USDT
0.00001497
-0.46%
353.01K
CAKE/USDT
2.317
-0.34%
310.94K
WLD/USDT
0.972
-1.01%
423.03K
SC1/USDT
0.007504
-6.32%
160.73K
MUSK/USDT
0.000198
-15.02%
164.44K
USELESS/USDT
0.076976
-9.71%
1.04M
RATO/USDT
0.000003933
-9.85%
199.81K
MOONPIG/USDT
0.016919
-4.58%
181.30K
PAXG/USDT
3,480.20
+0.02%
522.78K
SOLVEX/USDT
0.0957
+2.35%
162.10K
MELANIA/USDT
0.2640
+0.49%
171.85K
IQ6900/USDT
0.00437
-5.00%
159.32K
PENGU/USDT
0.009652
-0.59%
427.47K
THE/USDT
0.2615
-2.67%
557.12K
HMSTR/USDT
0.000903
-1.20%
263.93K
IOTX/USDT
0.02228
+0.54%
176.54K
TRB/USDT
41.11
+0.34%
253.93K
OM/USDT
0.2596
-1.06%
327.68K
DEGEN/USDT
0.003616
-2.24%
206.08K
ARKM/USDT
0.468
-0.42%
197.27K
AXS/USDT
2.307
-0.38%
190.93K
TURBO/USDT
0.003660
-1.21%
297.14K
LADYS/USDT
0.00000004530
+0.48%
307.80K
FIL/USDT
2.412
-0.12%
226.67K
LUNA/USDT
0.1621
-0.49%
176.78K
NEAR/USDT
2.224
+0.40%
325.78K
SGC/USDT
0.00150
-0.66%
193.40K
JAM/USDT
0.000403
-20.03%
160.88K
ZBAI/USDT
0.009860
+3.43%
869.58K
IDOL/USDT
0.01497
-0.59%
711.15K
CALCIFY/USDT
0.33052
+32.09%
448.03K
CROCS/USDT
0.00006554
-9.50%
198.04K
AIDOGE/USDT
0.00000000011501
-0.54%
174.11K
YEE/USDT
0.006229
-2.91%
203.42K
TPT/USDT
0.000416
+2.21%
160.61K
GLONK/USDT
0.000862
-19.66%
177.39K
FHE/USDT
0.07746
+0.92%
206.09K
CORE/USDT
0.5838
+0.08%
225.91K
ZETA/USDT
0.1963
-0.35%
147.31K
HOUSE/USDT
0.042648
+30.74%
212.16K
LVVA/USDT
0.003022
+1.07%
193.44K
WEPE/USDT
0.00004561
-0.13%
198.05K
BEANS/USDT
0.000000028
-39.13%
157.16K
PNUT/USDT
0.2273
-0.35%
305.30K
GRASS/USDT
1.6333
+2.39%
230.75K
CATS/USDT
0.000003646
-4.75%
281.58K
EIGEN/USDT
1.256
-0.94%
290.30K
KEY/USDT
0.0005063
+1.58%
183.59K
FTT/USDT
0.8966
-0.04%
186.39K
VINU/USDT
0.000000018346
+0.26%
275.35K
BONE/USDT
0.2415
-1.66%
171.20K
LINA/USDT
0.00007819
+13.84%
169.14K
VOID1/USDT
0.000927
-33.21%
178.77K
AERO/USDT
0.7420
+1.28%
297.97K
JOECOIN/USDT
0.038540
+10.24%
198.14K
LOCKIN/USDT
0.014417
-2.25%
161.49K
MAGIC/USDT
0.1140
-0.52%
184.78K
VERSE/USDT
0.17913
-0.63%
167.15K
VET/USDT
0.02216
-0.53%
221.18K
BCH/USDT
460.3
+0.37%
476.59K
SERAPH/USDT
0.18717
+7.04%
173.10K
LAY/USDT
0.01401
-1.61%
169.00K
TOMI/USDT
0.001281
-1.68%
289.49K
FLY/USDT
0.10823
+0.56%
173.28K
ZK/USDT
0.0498
+0.60%
196.20K
AAVE/USDT
273.32
-0.25%
468.68K
LAMBO/USDT
0.004386
+4.03%
210.47K
TAG/USDT
0.0002281
+0.97%
199.08K
UNI/USDT
7.106
-0.51%
558.92K
BRETT/USDT
0.04473
+0.44%
243.96K
EGL1/USDT
0.05998
+6.61%
220.72K
BULLA/USDT
0.08406
-13.08%
213.24K
WOJAK/USDT
0.0003874
-2.39%
172.55K
BAD/USDT
0.000000010277
-0.12%
182.25K
JANITOR/USDT
0.014606
+0.68%
197.19K
CUDIS/USDT
0.09212
+1.25%
192.85K
W/USDT
0.0673
-1.31%
200.69K
DYDX/USDT
0.5154
-0.29%
253.36K
MOOLAH/USDT
0.007730
+1.64%
198.12K
CUPSEY/USDT
0.001680
-20.64%
160.73K
WIF/USDT
0.848
-1.05%
480.30K
IRISVIRTUAL/USDT
0.04133
+5.40%
222.18K
ZRC/USDT
0.02765
-1.74%
196.84K
MANIFEST/USDT
0.001147
-14.53%
161.46K
SQD/USDT
0.21554
-5.62%
201.51K
PAPARAZZI/USDT
0.002050
-6.60%
173.12K
RESOLV/USDT
0.2407
-4.17%
325.18K
LA/USDT
0.87916
+10.15%
1.41M
PURR/USDT
0.2419
-2.61%
238.03K
BDXN/USDT
0.03421
+1.66%
817.46K
TAIKO/USDT
0.4575
+0.08%
238.95K
CATCOIN/USDT
0.00000000008699
+1.39%
168.48K
MASKSOL/USDT
0.012433
-0.79%
189.29K
ASRR/USDT
0.2801
-3.54%
317.17K
DNA/USDT
0.000000000017559
-0.64%
161.22K
GOHOME/USDT
247.14
+0.59%
237.13K
OLIVIA/USDT
0.001541
-1.47%
197.87K
RETARD/USDT
0.001973
-8.01%
167.66K
SOLACE/USDT
0.01400
+2.18%
197.22K
CANDLE/USDT
0.001274
+1.75%
197.38K
HUMA/USDT
0.04043
-0.02%
322.13K
C/USDT
0.0001474
+12.43%
197.61K
RDO/USDT
0.007853
-0.45%
200.74K
AVO/USDT
0.0014226
-6.06%
198.42K
E/USDT
0.0003707
-8.85%
196.60K
LENS/USDT
0.003753
+3.61%
197.55K
RWA/USDT
0.006286
-6.17%
204.30K
A/USDT
0.5272
-0.20%
239.60K
BOOCHIE/USDT
0.0000000011596
-0.81%
166.61K
ELDE/USDT
0.03529
-2.67%
273.32K
BFTOKEN/USDT
0.007255
-3.11%
186.71K
CA/USDT
0.006171
-3.13%
201.09K
CHILLHOUSE/USDT
0.009267
-4.26%
187.83K
NYLA/USDT
0.003440
+4.14%
160.48K
BOOPA/USDT
0.000729
+3.84%
260.57K
INTROVERT/USDT
0.00001628
-1.63%
197.23K
FUCKCOIN/USDT
0.006134
-5.81%
165.24K
GOG/USDT
0.028518
-0.68%
170.51K
LANLAN/USDT
0.000200
-1.96%
161.09K
LEMON/USDT
0.000324
-3.85%
161.36K
DINO/USDT
0.0013884
+4.08%
200.57K
GRASSITO/USDT
0.0000011365
+63.40%
264.57K
NOBODY/USDT
0.031546
+0.62%
202.03K
ODOM/USDT
0.0000006052
+1.78%
160.44K
MVP/USDT
0.015433
+5.90%
165.78K
SUT/USDT
6.110
+3.45%
177.50K
SOON/USDT
0.2114
+3.17%
215.01K
TITCOIN/USDT
0.01519
+8.03%
160.35K
APEX/USDT
0.001934
+9.26%
162.53K
BANANA/USDT
18.10
+0.16%
180.23K
HOODRAT/USDT
0.000187
0.00%
162.65K
SLING/USDT
0.001522
-0.32%
198.12K
MUBARAKAH/USDT
0.0014989
+2.37%
201.63K
STB/USDT
0.014049
-0.04%
171.38K
IBRL/USDT
0.01567
-3.62%
197.94K
WHITE/USDT
0.0010380
+2.87%
253.59K
DIS/USDT
0.009306
+9.05%
200.17K
TIA/USDT
1.743
-2.13%
498.47K
HAEDAL/USDT
0.09874
-0.08%
229.39K
MNSRY/USDT
0.04781
+1.98%
159.01K
AWE/USDT
0.05241
+0.65%
173.73K
GFM/USDT
0.00312
0.00%
159.16K
RLY/USDT
0.0011835
-0.32%
169.04K
SYNTH/USDT
0.0006510
-4.43%
169.61K
ACS/USDT
0.0013452
-3.48%
269.07K
MEOWCAT/USDT
0.00013204
-2.15%
173.37K
PROMPTBIDDER/USDT
0.002569
-9.54%
196.55K
ZEREBRO/USDT
0.02819
-1.63%
272.56K
PAYAI/USDT
0.001664
+6.39%
161.86K
VON/USDT
0.00003678
+0.62%
197.72K
GIZA/USDT
0.19171
-3.69%
227.37K
SWARMS/USDT
0.02043
-0.14%
153.11K
APPLE/USDT
0.000600
-11.89%
159.07K
KORI/USDT
0.004851
+56.99%
169.68K
ASSDAQ/USDT
0.001582
+20.21%
168.51K
MOVE/USDT
0.1437
-1.30%
229.75K
PRAWN/USDT
0.000236
-5.60%
158.87K
TIME1/USDT
0.00002598
-5.63%
198.93K
AVAAI/USDT
0.02879
-0.20%
207.77K
B/USDT
0.34505
+0.99%
213.39K
BULLY/USDT
0.001806
-2.64%
164.23K
KNET/USDT
0.013161
-11.97%
196.38K
QUANT/USDT
0.001342
+6.93%
159.79K
REX/USDT
0.006629
-11.22%
334.72K
ELIZA/USDT
0.0005130
-5.21%
183.37K
RWAINC/USDT
0.00718
-2.04%
160.60K
BARSIK/USDT
0.001342
-4.61%
172.12K
LABUBU/USDT
0.042146
+8.00%
215.77K
LAUNCHONPUMP/USDT
0.0007968
+1.09%
197.38K
PIPPIN/USDT
0.01642
-1.14%
166.79K
BUIDL/USDT
0.003739
+6.88%
159.67K
CHEEMS/USDT
0.0000015603
+0.70%
168.47K
SCR/USDT
0.254
-1.16%
178.74K
TFNY/USDT
0.000930
-0.74%
162.36K
DAOLITY/USDT
0.0002715
-32.02%
189.57K
MOODENGETH/USDT
0.00002851
+2.14%
181.72K
AGT/USDT
0.013654
-9.28%
198.84K
NEIROCTO/USDT
0.00039376
-2.28%
543.63K
MIRAI/USDT
0.00981
-2.77%
209.11K
WIN/USDT
0.00005028
-0.07%
194.40K
FWOG/USDT
0.04909
-2.28%
178.15K
TOSHI/USDT
0.0005187
-1.72%
284.81K
CATDOG/USDT
0.000003632
-6.58%
170.40K
AXR/USDT
0.037093
+11.81%
198.22K
METIS/USDT
16.24
-1.03%
196.18K
MAVIA/USDT
0.1644
-0.54%
203.14K
NXPC/USDT
1.2278
-0.34%
293.17K
AMP/USDT
0.003765
-1.18%
211.35K
YAPPER/USDT
0.002814
+0.67%
198.34K
EGLD/USDT
13.88
-0.14%
167.67K
UNICORN/USDT
0.0004801
+25.74%
198.58K
BEAMX/USDT
0.00575
-0.69%
201.60K
STARTUP/USDT
0.008027
+9.31%
220.97K
ALT/USDT
0.02505
-0.15%
188.20K
PORT3/USDT
0.04732
-0.04%
275.03K
CEL/USDT
0.08702
-0.05%
164.09K
PRAI/USDT
0.02493
+4.09%
227.34K
BOND/USDT
0.1845
-2.74%
177.68K
ICM/USDT
0.000581
+3.93%
160.71K
BSCREENER/USDT
0.0002240
-0.08%
196.72K
CRV/USDT
0.5970
+0.84%
365.21K
FITCOIN/USDT
0.003641
+1.98%
198.05K
IO/USDT
0.666
-1.04%
222.51K
ETC/USDT
16.61
-0.53%
207.93K
RDAC/USDT
0.009556
-4.43%
257.03K
NAIIVE/USDT
0.000700
+6.38%
176.95K
SAND/USDT
0.2610
-1.73%
218.10K
ANDYETH/USDT
0.00005769
-0.85%
174.23K
NOODLE/USDT
0.0010164
-17.67%
197.61K
ARCHAI/USDT
0.0042787
+0.08%
169.50K
PENDLE/USDT
3.672
-0.21%
254.78K
FOG/USDT
0.0001428
+3.47%
161.60K
GME/USDT
0.001669
+4.31%
184.45K
DOOD/USDT
0.002576
+0.90%
275.43K
REZ/USDT
0.00943
+0.10%
171.53K
OPUL/USDT
0.02728
-0.83%
170.26K
SXT/USDT
0.0757
-0.91%
207.99K
DON/USDT
0.000954
-4.21%
202.38K
PONKE/USDT
0.12512
+1.12%
266.13K
GROK/USDT
0.002216
-1.51%
174.94K
OBOL/USDT
0.1200
+0.33%
236.80K
MYRO/USDT
0.01977
+1.80%
262.11K
URMOM1/USDT
0.000582
-5.21%
163.75K
AEVO/USDT
0.0869
-0.68%
178.60K
MYX/USDT
0.08686
-4.07%
199.74K
ALPINE/USDT
0.715
+0.70%
184.08K
GALA/USDT
0.01494
-0.46%
262.77K
DONKEY/USDT
0.001605
-0.37%
175.70K
GRT/USDT
0.0861
-0.80%
195.52K
BOOP/USDT
0.04222
-0.30%
198.82K
WOLFI/USDT
0.001718
-9.72%
198.63K
LIBERTY/USDT
0.04299
+0.93%
200.48K
MILK/USDT
0.06175
-0.54%
197.56K
B2/USDT
0.34877
-1.90%
228.88K
SKATE/USDT
0.04613
+2.92%
984.08K
AP/USDT
0.0001147
+1.32%
198.11K
CUCK/USDT
0.001143
-9.71%
162.36K
BC/USDT
0.001698
+2.90%
198.16K
DUPE/USDT
0.013452
+1.71%
203.10K
M0N3Y/USDT
0.004266
-6.79%
161.14K
NEET/USDT
0.004596
+35.33%
181.78K
KILLBILL/USDT
0.0001376
+0.65%
196.51K
SIGN/USDT
0.06709
-0.08%
193.95K
NOM/USDT
0.000319
+3.23%
161.28K
PUMPBTC/USDT
0.04204
-8.66%
196.94K
BUCK/USDT
0.003774
+58.43%
160.59K
CFXSOL/USDT
0.002276
-1.21%
166.62K
LABUBUBSC/USDT
0.000678
+3.35%
195.76K
ZALA/USDT
0.000221
+7.28%
159.99K
MG8/USDT
0.001989
-1.04%
305.48K
MRSOON/USDT
0.00003431
+2.66%
195.74K
AIOT/USDT
0.14009
+0.71%
198.07K
MAMBO/USDT
0.000001978
-11.10%
200.17K
DPCORE/USDT
0.005974
+1.15%
171.25K
EDGEN/USDT
0.00977
-2.49%
276.26K
SBET/USDT
0.000590
+6.11%
180.79K
TRENCHER/USDT
0.002032
+4.90%
162.71K
BABYBONK/USDT
0.00000000000395
-1.00%
168.88K
DOLO/USDT
0.03356
+0.75%
195.34K
BABYNEIROBNB/USDT
0.000000000002259
+1.94%
159.47K
MOONKIN/USDT
0.000003239
-2.99%
162.10K
JOS/USDT
0.009589
-3.55%
161.47K
SOPH/USDT
0.04419
-0.51%
257.12K
TRENCHES/USDT
0.001810
-1.52%
167.11K
ZORA/USDT
0.008712
-0.19%
230.43K
MAMO/USDT
0.07335
-6.06%
198.45K
OPAIUM/USDT
0.004115
+5.81%
160.11K
DUNA/USDT
0.002586
-10.30%
160.36K
HYPER/USDT
0.1124
-1.57%
221.64K
NOICE/USDT
0.00008300
-0.31%
159.32K
SAINT/USDT
0.000309
+2.65%
160.92K
KLED/USDT
0.0340452
+10.53%
198.01K
PUNDIAI/USDT
7.316
+0.17%
170.70K
EPT/USDT
0.005295
-3.23%
276.07K
USDUC/USDT
0.003457
+3.72%
168.73K
LUMO/USDT
0.002295
+1.77%
161.64K
XBT/USDT
0.002011
+27.68%
164.05K
SKYAI/USDT
0.031458
+0.90%
248.49K
XCCOM/USDT
0.0004753
+21.28%
198.00K
DUCKY/USDT
0.000249
0.00%
160.93K
LAUNCHCOIN/USDT
0.153831
-7.88%
213.83K
VELAAI/USDT
0.02306
+1.45%
183.37K
WIZARD/USDT
0.001559
+7.14%
167.22K
BANK/USDT
0.04943
-1.57%
169.30K
PETUNIA/USDT
0.0004723
+25.51%
200.29K
AQA/USDT
0.0001845
+0.05%
170.06K
HASHAI/USDT
0.0004193
-2.42%
171.74K
FLR/USDT
0.01797
-1.26%
172.30K
GOONC/USDT
0.003994
-0.77%
216.11K
BERRYETH/USDT
0.003168
-17.69%
167.35K
FREEDOG/USDT
0.003867
+1.09%
172.34K
MEMECOIN/USDT
0.000803
+3.34%
161.30K
USD1/USDT
1.0010
0.00%
1.78M
GORK1/USDT
0.001153
+18.49%
163.88K
KERNEL/USDT
0.1130
-0.26%
185.41K
DARK/USDT
0.005921
-2.88%
195.29K
GORILLA/USDT
0.004700
-0.10%
200.39K
BABY/USDT
0.05591
+0.59%
229.94K
CHACHA/USDT
0.000273
+19.21%
238.54K
JAGER/USDT
0.0000000006422
-1.65%
209.84K
JOCKEY/USDT
0.000373
+9.38%
162.15K
KMNO/USDT
0.06767
+3.74%
273.84K
REMUS/USDT
0.0001368
-5.39%
160.40K
AERGO/USDT
0.1063
-0.65%
172.58K
MVG/USDT
0.0001478
+13.43%
162.47K
ALE/USDT
0.5583
+0.10%
214.55K
AURAFARM/USDT
0.001629
-10.73%
167.78K
HOSICO/USDT
0.024147
-3.04%
161.33K
SAROS/USDT
0.2057
+1.28%
205.12K
LETSBONK/USDT
0.04961
+2.92%
161.33K
SAFE/USDT
0.4320
-0.89%
248.50K
STO/USDT
0.07465
-0.94%
201.92K
TROLL/USDT
0.014639
+0.98%
201.73K
EDGE/USDT
0.08608
-2.54%
171.19K
ITALIANROT/USDT
0.003803
+26.42%
161.33K
D/USDT
0.03172
-1.70%
279.03K
PAWS/USDT
0.00004494
-1.03%
197.40K
K/USDT
5.482
+0.38%
170.79K
XTZ/USDT
0.5576
-0.10%
180.60K
FUN/USDT
0.003474
-3.58%
207.22K
WCT/USDT
0.3730
-1.86%
412.28K
MLN/USDT
7.73
-0.12%
171.84K
MUTUMBO/USDT
0.000326
-8.68%
160.75K
PROMPT/USDT
0.14856
-1.60%
1.03M
TALK/USDT
0.2851
-0.48%
188.60K
KILO/USDT
0.02593
+0.34%
211.16K
PEAQ/USDT
0.08097
+1.70%
188.38K
AIL/USDT
0.001507
+1.20%
164.94K
GUN/USDT
0.02711
-0.51%
200.27K
JHH/USDT
0.0000000420
-8.49%
160.63K
XPR/USDT
0.0033398
-0.76%
174.08K
FAI/USDT
0.02020
-0.63%
172.70K
XSPA/USDT
0.00967
+0.93%
161.44K
COCOROETH/USDT
0.00004686
-2.37%
172.13K
GHIBLI/USDT
0.002090
+6.46%
198.86K
EPAY/USDT
0.0000380
+4.10%
161.00K
RFC/USDT
0.008854
+0.69%
198.16K
DOPE/USDT
0.000000224
+0.44%
160.13K
TIBBIR/USDT
0.11435
+3.70%
202.94K
PARTI/USDT
0.2400
-0.66%
198.59K
PVS/USDT
0.006821
-8.49%
159.19K
AUCTION/USDT
9.58
-0.20%
168.22K
DOGINME/USDT
0.0005488
+0.32%
183.35K
DEEPSEEK/USDT
0.0005591
-4.06%
170.54K
MAG/USDT
0.000390
+1.03%
161.62K
DIGI/USDT
0.0000000424
+2.66%
178.05K
FAT/USDT
0.004945
+1.89%
159.04K
ESIM/USDT
0.000280
+2.56%
160.82K
MLC/USDT
0.2720
-1.34%
170.60K
COCORO/USDT
0.004894
-0.24%
196.98K
ORCA/USDT
2.219
-1.59%
191.57K
ROAM/USDT
0.14988
+2.39%
380.27K
TAT/USDT
0.0021961
+2.26%
197.41K
DEFAI/USDT
0.0008051
+3.73%
167.74K
SPICE/USDT
0.00004669
+8.30%
176.02K
HBAR/USDT
0.15412
-0.15%
670.72K
NEI/USDT
0.002327
+0.30%
159.11K
BR/USDT
0.04271
+0.54%
197.65K
ZOO/USDT
0.000001956
-3.02%
171.05K
BANANAS31/USDT
0.005903
-0.33%
184.26K
COLLAT/USDT
0.02486
-1.85%
159.61K
VATAN/USDT
0.01105
-0.62%
160.02K
XCN/USDT
0.01317
0.00%
152.59K
BUBB/USDT
0.001906
+0.26%
200.94K
MA/USDT
0.002801
+0.61%
173.38K
BNBXBT/USDT
0.0016461
+0.66%
197.49K
FORM/USDT
2.6170
-0.83%
217.94K
BERA/USDT
2.032
-0.87%
271.46K
TUT/USDT
0.03147
+7.36%
291.21K
DUO/USDT
0.000263
-1.49%
159.07K
SWASTICOIN/USDT
0.002596
0.00%
158.92K
MUBARAK/USDT
0.0337
-0.58%
340.64K
TST/USDT
0.04545
-0.06%
228.74K
HOOD/USDT
0.0000285
-1.38%
159.00K
SYRUP/USDT
0.49212
+3.92%
366.77K
EPIC/USDT
1.034
-0.38%
163.06K
HQ/USDT
0.0021209
+0.24%
170.50K
ICE/USDT
0.004964
-1.42%
760.24K
SHY/USDT
0.00402
-2.66%
159.03K
FAFO/USDT
0.000610
+0.49%
159.04K
TRC/USDT
0.0026838
-1.10%
271.10K
OIK/USDT
0.05805
+4.25%
252.09K
SOSO/USDT
0.4913
-0.02%
159.88K
BMT/USDT
0.1269
+4.44%
589.52K
MEMDEX/USDT
0.00385
-8.55%
159.66K
ANIME/USDT
0.02302
-3.88%
355.94K
AVERY/USDT
0.00000714
-9.39%
241.64K
SKY/USDT
0.08804
+0.27%
365.99K
TTAI/USDT
0.000361
-2.69%
160.72K
PROS/USDT
0.03460
+0.69%
169.55K
XYRO/USDT
0.0035616
+0.57%
171.46K
RIZO/USDT
0.00000914
+6.27%
159.88K
WOLFSOL/USDT
0.000390742
+0.68%
159.43K
ELX/USDT
0.0787
-2.83%
498.52K
MIDLE/USDT
0.0004828
+12.04%
194.55K
DOGEAI/USDT
0.02445
+0.28%
157.72K
GROKCOIN/USDT
0.000171
-0.58%
159.46K
A47/USDT
0.022491
+12.75%
158.84K
BNBAI/USDT
0.00015793
-1.73%
172.03K
BWT/USDT
0.000137
-2.14%
158.83K
RED/USDT
0.2935
-1.14%
195.07K
PLUME/USDT
0.09873
-0.60%
171.51K
PWEASE/USDT
0.004692
-3.03%
158.80K
ELON/USDT
0.00000011952
-0.85%
172.10K
EZ/USDT
0.001861
-8.18%
159.05K
AIC/USDT
0.10534
-1.11%
229.12K
BEENZ/USDT
0.000391
+5.10%
158.85K
BABYDEER/USDT
0.000143
+9.16%
158.27K
DUCK/USDT
0.002640
-4.65%
191.33K
DRIP/USDT
0.000253
+1.20%
159.34K
TREAT/USDT
0.002080
+0.04%
160.82K
AIOS/USDT
0.00346
-4.41%
160.17K
MEMHASH/USDT
0.0009082
+3.13%
212.02K
FORM1/USDT
0.00006038
-4.15%
166.70K
LLM/USDT
0.00210
-0.94%
160.50K
DHN/USDT
2.899
-1.26%
200.77K
SONIC/USDT
0.20979
-1.47%
266.80K
FLORK/USDT
0.001749
+3.61%
158.42K
TOLY/USDT
32.27
+35.36%
164.26K
BUILD/USDT
0.0000880
+0.91%
158.84K
TROY/USDT
0.00012358
-2.52%
171.47K
ANGLERFISH/USDT
0.000158
-5.38%
159.48K
BIO/USDT
0.0545
+0.36%
231.75K
DSYNC/USDT
0.1251
+0.88%
186.61K
RIZ/USDT
0.004708
-1.50%
173.54K
BUTTHOLE/USDT
0.00438
-2.66%
160.41K
TTG/USDT
0.000563
-1.22%
158.87K
KAITO/USDT
1.3824
+0.50%
282.30K
RAI/USDT
0.5526
-4.32%
164.52K
GROK3/USDT
0.0000827
-3.61%
158.84K
NEUR/USDT
0.00183
-0.54%
159.42K
BROCCOLI3/USDT
0.009902
-2.49%
200.69K
INSN/USDT
0.00005016
+4.02%
181.62K
GAME/USDT
0.03567
+0.39%
196.33K
TAPS/USDT
0.00276
-0.36%
158.95K
HIBER/USDT
0.000320
+5.96%
159.65K
LOU/USDT
0.000860
+17.48%
159.46K
FROC/USDT
0.000020056
+1.15%
196.97K
SNAI/USDT
0.00974
-2.50%
159.01K
LINGO/USDT
0.04640
-0.64%
170.51K
XOXO/USDT
0.001894
-0.15%
217.71K
AIX9/USDT
0.0007375
-0.43%
195.10K
AUTOS/USDT
0.01124
-1.83%
169.73K
BROCCOLI1/USDT
0.0000949
0.00%
159.06K
ME/USDT
0.798
+0.37%
187.56K
LIBRA/USDT
0.02202
-2.04%
196.63K
SHIRO/USDT
0.000000007103
+6.77%
190.34K
1DOLLAR/USDT
0.0067047
-1.83%
175.97K
DIN/USDT
0.07039
-0.36%
288.33K
FRIC/USDT
0.00282
+3.67%
158.93K
MXYZ/USDT
0.000628
-4.55%
159.72K
BROCCOLI/USDT
0.02278
+0.97%
194.69K
CHILLGUY/USDT
0.05151
-2.01%
267.74K
OL/USDT
0.03488
+4.21%
273.68K
SHELL/USDT
0.1409
+1.80%
196.25K
AVL/USDT
0.1355
-3.83%
186.04K
VVAIFU/USDT
0.003155
-2.65%
176.70K
AIFUN/USDT
0.003354
-2.01%
171.19K
PERRY/USDT
0.0013154
-1.24%
195.78K
BROWNIE/USDT
0.0002945
-1.04%
197.38K
PEANUT/USDT
0.000347
+3.58%
159.23K
FRED/USDT
0.004550
+4.35%
177.95K
HEI/USDT
0.3363
+1.81%
187.09K
CAPTAINBNB/USDT
0.008962
+0.17%
199.27K
LUCE/USDT
0.005687
+1.62%
275.38K
DIAM/USDT
0.01388
-0.92%
214.98K
MEMESAI/USDT
0.00227
-2.15%
158.49K
ACT/USDT
0.0464
0.00%
193.88K
LAYER/USDT
0.6974
-0.64%
214.76K
GOAT/USDT
0.10073
-2.25%
225.67K
HARRYBOLZ/USDT
0.0001477
+0.40%
161.14K
POCHITA/USDT
0.000328
+3.14%
160.00K
SWARM/USDT
0.000641
+1.10%
158.57K
AGENT/USDT
0.003074
-6.76%
335.14K
B3/USDT
0.002968
-2.17%
269.63K
CAR/USDT
0.0393
+5.36%
158.34K
MOODENG/USDT
0.15416
-1.77%
147.29K
BIGBALLS/USDT
0.000257
+9.36%
158.60K
OMG/USDT
0.1889
-0.36%
275.71K
CELO/USDT
0.2911
-1.22%
191.94K
JAILSTOOL/USDT
0.003823
+0.89%
197.35K
BURGER/USDT
0.006173
-3.25%
203.21K
ETF500/USDT
0.00289
-5.24%
159.49K
FARTBOY/USDT
0.0304
-2.25%
159.41K
KITEAI/USDT
0.0000001668
-0.95%
168.01K
MBOX/USDT
0.0466
0.00%
179.12K
PEP/USDT
0.000534
-0.74%
159.10K
MAI/USDT
0.004400
-3.71%
172.39K
SUNCAT/USDT
0.001171
+0.34%
196.80K
SAN/USDT
0.00610
+6.83%
159.24K
SATO/USDT
0.00015
0.00%
80.74K
CATTON/USDT
0.00000008685
-0.30%
171.61K
GINNAN/USDT
0.00000008065
-0.44%
196.91K
CHEX/USDT
0.2332
+0.99%
262.81K
SUPER/USDT
0.6223
+1.03%
200.23K
COAI/USDT
0.000003319
-0.33%
170.76K
DOGSHIT2/USDT
0.000314
-1.56%
158.75K
GMT/USDT
0.0473
-0.63%
188.82K
SSE/USDT
0.00667
-7.74%
160.00K
AIOZ/USDT
0.3342
-2.19%
255.60K
AVAXAI/USDT
0.0004686
+0.73%
169.46K
BUTTCOIN/USDT
0.00322
+14.18%
159.42K
NEIRO/USDT
0.0010537
+1.32%
275.68K
CALICOIN/USDT
0.0001391
+2.80%
159.36K
REEF/USDT
0.0002127
-1.34%
177.35K
ACH/USDT
0.01915
-0.20%
199.24K
ELON4AFD/USDT
0.00451
-0.66%
159.11K
MUSKIT/USDT
0.000630
-7.21%
158.77K
TAI/USDT
0.09824
-1.58%
263.08K
FXS/USDT
2.617
-0.83%
157.98K
JELLYJELLY/USDT
0.031064
+2.34%
178.70K
BCCOIN/USDT
0.09444
+0.12%
173.41K
PKIN/USDT
0.00137
+7.87%
304.40K
BIGTIME/USDT
0.05433
+0.12%
172.36K
VVV/USDT
2.993
-0.82%
270.23K
AXL/USDT
0.4193
-2.32%
351.72K
PINEYE/USDT
0.00008824
-7.49%
269.29K
MASK/USDT
1.379
-0.43%
256.29K
SEEK/USDT
0.000195
+16.76%
158.40K
DOP/USDT
0.0002284
+1.46%
223.38K
HAT/USDT
0.002116
+0.04%
272.01K
CYBER/USDT
1.209
-0.98%
175.33K
STUPID/USDT
0.001085
-21.94%
159.15K
SAFEMOONSOL/USDT
0.000604
-1.78%
158.85K
UNFI/USDT
0.2011
0.00%
171.61K
KEYCAT/USDT
0.003806
-3.15%
197.39K
PHA/USDT
0.1020
-2.39%
162.38K
NUIT/USDT
0.00592
+4.04%
159.02K
SATS/USDT
0.00000004049
-1.07%
240.93K
ROSSFUND/USDT
0.000182
-1.08%
158.71K
SUSHI/USDT
0.620
-0.32%
189.57K
ALON/USDT
0.01264
-2.99%
159.23K
HAWKTUAH/USDT
0.000131
+1.55%
161.24K
TMC/USDT
0.000263
+1.15%
158.69K
TRU/USDT
0.0335
+0.29%
170.11K
BID/USDT
0.07364
+19.77%
206.14K
CHZ/USDT
0.03614
-0.68%
185.23K
AINTI/USDT
0.03739
+2.46%
196.91K
IMX/USDT
0.456
-1.29%
237.87K
NPC/USDT
0.013666
+8.09%
169.72K
VINE/USDT
0.03120
+0.28%
171.38K
BOBO/USDT
0.0000004283
-1.26%
173.81K
BOTIFY/USDT
0.010263
-3.87%
274.04K
PEIPEI/USDT
0.00000003135
+0.57%
168.68K
STARGATE/USDT
0.0000978
+0.51%
161.06K
COOKIE/USDT
0.1906
+2.41%
249.47K
USA/USDT
0.000001214
+5.65%
159.60K
MUMU/USDT
0.000004297
+0.13%
198.77K
T3AI/USDT
0.000211
+3.43%
161.81K
ANDY/USDT
0.0004136
+13.31%
170.76K
SBR1/USDT
0.05450
+0.09%
170.61K
BLUR/USDT
0.0772
-2.52%
180.22K
OBT/USDT
0.007582
-4.84%
351.87K
BARRONMEME/USDT
0.000853
+0.11%
159.12K
LDO/USDT
0.812
-0.73%
248.08K
BARRON/USDT
0.0000984
+0.40%
158.90K
RIO/USDT
0.2765
-2.91%
175.98K
FIGHT/USDT
0.000924
+2.09%
876.05K
PSPS/USDT
0.00394
-0.75%
159.06K
MEW/USDT
0.002832
-1.56%
176.58K
VERT/USDT
0.0009606
-1.29%
201.78K
DUKO/USDT
0.0002652
-2.53%
173.34K
SOLV/USDT
0.04587
-0.06%
200.62K
NAKA/USDT
0.3407
-0.64%
302.95K
NC/USDT
0.02894
+1.93%
178.75K
MATES/USDT
0.000105
+1.94%
205.71K
VRA/USDT
0.001268
-1.16%
191.93K
AGIXT/USDT
0.00292
-5.19%
159.53K
TNSR/USDT
0.1145
-0.17%
196.57K
CLAY/USDT
0.00003152
-1.92%
168.06K
ORDS/USDT
0.0008080
+0.73%
170.57K
GPS/USDT
0.0216
-1.81%
267.29K
ORDI/USDT
7.893
-0.10%
275.21K
SLERF/USDT
0.07262
+0.06%
165.26K
WHISP/USDT
0.000678
-8.13%
159.34K
PENG/USDT
0.02048
+1.33%
173.22K
SORA/USDT
0.0000541
+2.46%
159.19K
DOGECAST/USDT
0.000138
-3.49%
158.38K
VANRY/USDT
0.0293
-1.34%
179.38K
ETHFI/USDT
1.062
-1.20%
318.72K
LEGEND/USDT
0.0005414
+0.38%
171.52K
ATOM/USDT
4.084
-0.34%
233.42K
LIY/USDT
0.003124
-0.15%
174.11K
INJ/USDT
11.32
-1.39%
270.22K
MVRS/USDT
0.000150
+4.89%
159.11K
JUP/USDT
0.4245
-0.91%
252.03K
MOBY/USDT
0.01162
+2.19%
158.90K
TROG/USDT
0.00000434
+0.46%
159.41K
XAI/USDT
0.0576
-0.17%
191.30K
EXPERT/USDT
0.000800
+1.13%
42.03K
GRPH/USDT
0.00350
+0.28%
158.75K
HOLO/USDT
0.0000798
+1.14%
158.74K
DEGENAI/USDT
0.00290
-0.34%
158.85K
BABYSHARK/USDT
0.001424
+12.56%
172.93K
BIOS/USDT
0.000253
-0.39%
159.65K
MLG/USDT
0.01030
-2.55%
159.53K
LAVA/USDT
0.06603
-0.43%
233.42K
SOLA/USDT
0.000362
+0.55%
160.34K
SENTAI/USDT
0.001024
+16.89%
158.70K
XTER/USDT
0.1658
-1.25%
210.32K
HINT/USDT
0.006293
+3.06%
232.27K
AIPUMP/USDT
0.0007162
+31.99%
171.48K
MOSS/USDT
0.000511
+2.20%
159.01K
SHOGGOTH/USDT
0.00843
-6.43%
158.95K
TRUMPIUS/USDT
0.00433
+11.02%
159.86K
AICELL/USDT
0.002098
+3.45%
172.32K
AIMONICA/USDT
0.002783
+0.17%
426.36K
BUZZ/USDT
0.006984
-3.09%
174.12K
TRISIG/USDT
0.00186
-1.06%
159.12K
TAOCAT/USDT
0.001635
-1.80%
171.98K
AICMP/USDT
0.000161
+0.62%
158.84K
APX/USDT
0.07351
+0.39%
168.68K
OKB/USDT
51.91
+0.05%
161.96K
KM/USDT
0.000355
-0.83%
158.49K
FLOCK/USDT
0.14722
-0.58%
332.92K
ZAILGO/USDT
0.00147
-3.28%
160.61K
BPT/USDT
0.0007202
+0.43%
171.20K
SEN/USDT
0.0323
-4.15%
164.57K
ASSCOIN/USDT
0.001018
+3.66%
159.56K
TEVA/USDT
0.006110
+2.44%
196.07K
SPORE/USDT
0.000723
+3.73%
161.44K
STARS/USDT
0.0000383
+0.78%
159.19K
BLADE/USDT
0.018698
-0.92%
259.84K
DESCI/USDT
0.0009210
+2.68%
161.16K
CGPT/USDT
0.0902
+1.12%
211.41K
MYSTERY/USDT
0.00000000236
+0.85%
162.60K
TRENCHAI/USDT
0.000263
+3.95%
158.62K
OGPU/USDT
0.2311
-4.66%
171.21K
AKITA/USDT
0.000317
-2.46%
160.32K
SCOUT/USDT
0.000153
+1.32%
158.72K
YNE/USDT
0.00346
-6.48%
159.59K
EARNM/USDT
0.001198
-1.80%
170.31K
FUEL/USDT
0.010168
-0.59%
271.15K
USUAL/USDT
0.0893
-2.08%
308.62K
UFD/USDT
0.02442
-0.57%
158.60K
ISLAND/USDT
0.01619
-0.06%
169.63K
KIP/USDT
0.001130
-1.31%
231.16K
BITBOARD/USDT
0.0008840
+0.31%
170.04K
AVA/USDT
0.5402
-0.55%
181.72K
GAMESTOP/USDT
0.00006744
+3.53%
171.49K
DMCK/USDT
0.00003011
0.00%
176.45K
CITADAIL/USDT
0.001039
-2.89%
161.20K
AIAGENT/USDT
0.0009057
-4.89%
176.21K
VELODROME/USDT
0.0507
-0.19%
216.54K
PIN/USDT
0.6324
+1.26%
169.40K
FROGE/USDT
0.00000000307
+5.49%
160.64K
MONKY/USDT
0.0000007432
+0.85%
166.64K
ARC/USDT
0.03003
-1.02%
159.39K
LUIGI/USDT
0.00170
-2.85%
159.78K
TRUST/USDT
0.000887
-3.06%
158.56K
GRIFFAIN/USDT
0.04162
-1.18%
178.19K
SUIAI/USDT
0.01931
-3.06%
170.88K
REALIS/USDT
0.00234
+2.18%
159.72K
VOID/USDT
0.00023983
+2.24%
170.38K
SLAP/USDT
0.000618
+0.48%
159.39K
SKI/USDT
0.04985
+2.48%
189.39K
TMAI/USDT
0.0011794
-4.33%
174.60K
ALCH/USDT
0.12502
-1.38%
239.52K
PAI/USDT
0.05545
+1.68%
202.44K
AIXBT/USDT
0.1716
+1.35%
423.47K
RIZZMAS/USDT
0.0000046496
-0.12%
171.77K
RSC/USDT
0.4304
+0.06%
167.91K
UBC/USDT
0.000837
+0.23%
159.22K
STARDOGE/USDT
0.0000009979
-15.02%
201.21K
MUSTARD/USDT
0.000182
-2.15%
158.44K
REKTCOIN/USDT
0.00000037308
+2.14%
170.33K
MORPHO/USDT
1.4025
-0.30%
167.61K
MICRO/USDT
0.001772
+1.60%
170.55K
FLOWER/USDT
0.000234
+1.73%
159.38K
BAKKT/USDT
0.0001496
+12.48%
160.30K
URO/USDT
0.002161
-2.56%
198.63K
LUNAI/USDT
0.01796
-0.71%
254.99K
LUM/USDT
1.4746
-1.18%
197.29K
BERT/USDT
0.02624
-2.30%
274.56K
LESTER/USDT
0.001153
+7.25%
158.92K
SHRUBETH/USDT
0.003682
0.00%
159.90K
HAPPY/USDT
0.0018252
-2.61%
190.78K
CENTS/USDT
0.000262
-13.81%
159.04K
SWELL/USDT
0.008240
+1.46%
254.23K
DOGEGOVSOL/USDT
0.0720
-0.13%
159.93K
COW/USDT
0.3393
-0.41%
168.63K
PATRIOT/USDT
0.000518
+10.21%
161.01K
SHRUB/USDT
0.000181
-1.63%
158.13K
PEPECOIN/USDT
0.3644
+0.55%
173.10K
TRUMP47/USDT
0.000114
-0.86%
159.66K
TALENT/USDT
0.005751
-2.50%
157.41K
BAN/USDT
0.05677
-0.43%
274.66K
RECT/USDT
0.02005
-1.13%
203.55K
CROS/USDT
0.0005043
+0.59%
172.12K
SLOP/USDT
0.000145
-1.36%
160.17K
MSTR/USDT
0.1411
+0.57%
162.06K
PUFFER/USDT
0.1832
+0.16%
184.72K
RETARDIO/USDT
0.0268
-2.89%
164.62K
SIGMA/USDT
0.02434
-2.79%
164.09K
GIGA/USDT
0.02295
-1.37%
188.92K
KOKO/USDT
0.0000004090
+7.29%
170.94K
BABYBNB/USDT
0.0007388
+2.35%
169.97K
MARS/USDT
0.00000140
+1.44%
159.73K
HANA/USDT
0.000012234
+0.62%
161.61K
PESTO/USDT
0.000789
+0.50%
163.78K
NOTAI/USDT
0.00001094
-2.84%
214.04K
CATALORIAN/USDT
0.000505
-8.18%
159.89K
MINI/USDT
0.01109
+7.56%
199.38K
DEAI/USDT
0.06834
+0.61%
177.49K
DOGEGOV/USDT
0.011940
-0.65%
171.84K
BAND/USDT
0.632
-0.15%
177.38K
SLP/USDT
0.001310
-1.05%
187.87K
CRTAI/USDT
0.000668
0.00%
0
CTSI/USDT
0.0600
-1.47%
166.59K
DODO/USDT
0.0416
+1.46%
161.35K
SAI/USDT
0.01718
+3.80%
221.78K
CAT/USDT
0.000006192
-1.07%
167.43K
SUN/USDT
0.01784
+0.05%
169.91K
FIDA/USDT
0.0670
+0.75%
263.84K
GEMS/USDT
0.03357
-0.26%
195.50K
SUNDOG/USDT
0.05484
+0.23%
376.38K
VOXEL/USDT
0.0508
-1.74%
182.68K
REN/USDT
0.009331
+0.04%
173.64K
PERP/USDT
0.2306
+0.21%
160.40K
EPX/USDT
0.00000944
+1.50%
173.40K
ALICE/USDT
0.3936
-0.35%
187.41K
RDNT/USDT
0.02154
+0.13%
174.84K
DUSK/USDT
0.0546
+0.18%
200.70K
YFI/USDT
5,069.5
-0.71%
142.54K
RARE/USDT
0.0519
0.00%
180.27K
WAXP/USDT
0.02123
-0.65%
258.70K
BAL/USDT
1.0691
-0.09%
168.21K
TLM/USDT
0.00442
0.00%
157.24K
BEL/USDT
0.2548
-0.81%
163.58K
WOO/USDT
0.0689
-0.72%
168.80K
NEIROETH/USDT
0.09202
+0.29%
181.00K
TWT/USDT
0.7772
+0.90%
185.46K
HOT/USDT
0.000883
-1.56%
169.53K
WHY/USDT
0.00000003424
-1.60%
170.79K
ANKR/USDT
0.01523
-1.42%
198.04K
ILV/USDT
11.78
-0.25%
174.33K
NFT/USDT
0.0000004167
+0.77%
282.19K
HNT/USDT
2.491
+0.68%
194.86K
IOTA/USDT
0.1696
-0.17%
175.83K
API3/USDT
0.676
+1.65%
174.95K
GMX/USDT
15.19
+0.79%
159.76K
ZRX/USDT
0.2290
-0.34%
157.59K
SKL/USDT
0.01932
-0.10%
163.23K
SPELL/USDT
0.0004806
-0.41%
174.96K
JOE/USDT
0.1538
-0.06%
156.48K
CRO/USDT
0.09096
-0.13%
157.18K
FROKAI/USDT
0.005109
+0.39%
170.14K
PIXFI/USDT
0.0004442
-2.69%
269.96K
UXLINK/USDT
0.3402
-1.16%
194.68K
HOOK/USDT
0.1044
-0.66%
169.16K
C98/USDT
0.0490
0.00%
166.89K
UMA/USDT
1.189
-0.08%
216.08K
CHR/USDT
0.0791
-0.50%
169.09K
MOCA/USDT
0.07469
+0.29%
227.37K
RSR/USDT
0.006463
+1.39%
193.13K
COTI/USDT
0.05188
-2.48%
177.19K
LRC/USDT
0.0790
0.00%
157.03K
ACE/USDT
0.563
-1.22%
196.51K
PHB/USDT
0.452
-0.22%
168.61K
AUDIO/USDT
0.0626
-0.63%
195.07K
STG/USDT
0.1692
+0.05%
146.58K
RAY/USDT
2.119
-1.30%
227.04K
BAT/USDT
0.1251
-1.10%
165.45K
MANA/USDT
0.2605
-1.36%
193.60K
BLZ/USDT
0.03396
-0.81%
170.78K
BAKE/USDT
0.1038
-0.19%
167.08K
CVX/USDT
2.625
-0.03%
181.32K
FLOW/USDT
0.348
-1.41%
173.19K
RATS/USDT
0.00002341
-0.42%
271.32K
RAD/USDT
0.672
-0.29%
190.03K
BTT/USDT
0.0000006640
-0.07%
178.26K
1INCH/USDT
0.1937
-0.41%
175.98K
MNT/USDT
0.6174
-1.13%
206.56K
APU/USDT
0.00018600
-0.70%
172.33K
AGI/USDT
0.04990
-0.33%
264.43K
ENS/USDT
20.30
-0.19%
208.67K
SNX/USDT
0.609
+0.16%
177.11K
YGG/USDT
0.1683
+0.29%
167.35K
ID/USDT
0.1638
-1.08%
159.85K
MKR/USDT
2,107.4
-0.17%
196.88K
WOLF/USDT
0.00004410
-0.94%
185.69K
ZIG/USDT
0.09750
-0.53%
275.47K
PROPC/USDT
0.4768
+7.04%
171.15K
BICITY/USDT
0.0005677
-0.26%
217.85K
ZRO/USDT
1.926
-0.56%
241.01K
CFX/USDT
0.0738
-0.80%
193.24K
HOPPY/USDT
0.000021645
-0.17%
160.02K
RPL/USDT
6.27
-2.33%
257.70K
LEVER/USDT
0.000435
-0.68%
184.87K
DADDY/USDT
0.03329
-3.05%
172.46K
ATH/USDT
0.03801
-2.63%
211.94K
HIGH/USDT
0.530
+0.95%
176.38K
BENDOG/USDT
0.002530
+2.18%
173.43K
BOB/USDT
0.000005544
-0.48%
160.64K
MAGA/USDT
0.000008954
+0.90%
171.34K
BEER/USDT
0.000003444
+0.84%
170.42K
JTO/USDT
2.198
+0.59%
403.65K
DRIFT/USDT
0.4568
-0.45%
204.38K
MICHI/USDT
0.03638
-2.01%
169.05K
UBXS/USDT
0.022263
-1.78%
170.91K
MANEKI/USDT
0.001226
+1.82%
173.80K
CEEK/USDT
0.01149
-1.71%
171.59K
RACA/USDT
0.00006184
-0.61%
259.40K
TOKEN/USDT
0.01480
-0.26%
185.41K
OMNI/USDT
1.90
-1.04%
166.71K
PRCL/USDT
0.07581
-2.20%
258.05K
FITFI/USDT
0.001638
-3.30%
275.06K
ZEUS/USDT
0.2031
+1.39%
171.87K
AITECH/USDT
0.05314
-1.00%
175.34K
LAI/USDT
0.0007346
-2.71%
170.48K
MUBI/USDT
0.004030
-0.88%
171.75K
MANTA/USDT
0.208
-1.42%
198.64K
BOME/USDT
0.001615
+0.31%
237.85K
PORTAL/USDT
0.0362
-0.27%
180.84K
ZIL/USDT
0.01100
-0.72%
174.12K
PIXEL/USDT
0.03720
-1.32%
256.67K
AI/USDT
0.1242
+1.55%
183.94K
STRK/USDT
0.1182
-0.08%
284.02K
MEME/USDT
0.001642
-0.54%
221.32K
PYTH/USDT
0.1046
-1.22%
265.79K
JASMY/USDT
0.01306
-0.75%
205.39K
105,464.00-0.09%
$105,516.73
24 часа високо
106,128.57
24h Ниска
104,494.53
24ч сума (USDT)
476.42M
Пазар кап. (USDT)
2,096.41B
Диаграма
Информация
Данни за транзакцията
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
BITCOIN
Bitcoin is the world’s first cryptocurrency designed to operate decentralized over a blockchain. Unlike traditional currencies, it can be used as a store of value and for making digital payments without a central authority like a bank or a financial institution. The symbol BTC in the market represents Bitcoin.
Нашите филиали
Социални медии
Име на крипто
BTC
Класиране на пазарната капитализация
NO.1
Пазарна стойност
2,096,413,392,000 USDT
Циркулиращо снабдяване
19,878,000
Максимално предлагане
19,878,000
Време на издаване
2009-01-03
Емисионна цена
0.0025
Историческа висока цена
111,814
2025-05-22
Историческа ниска цена
67.81
2013-07-06
Книга за поръчки
Пазарни сделки
0.01
Кол(Цена(
Кол(
Сума(
BTC
)Сума(USDT
)Цена(USDT)
Кол(BTC)
Сума(USDT)
10,850,099.00
0.00087
9,439.586
1,000,001.36
0.00001
10.00
840,000.00
0.00005
42.00
734,444.00
0.00378
2,776.198
238,561.86
0.00004
9.54
211,907.02
0.00227
481.03
211,154.72
0.00006
12.67
200,000.00
0.00381
762.00
170,000.00
0.00032
54.40
150,000.00
0.00048
72.00
145,000.00
0.00090
130.50
140,000.00
0.02445
3,423.000
130,000.00
0.00020
26.00
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
128,980.00
0.00022
28.38
125,000.00
0.00008
10.00
122,350.00
0.00007
8.56
122,000.00
0.00723
882.06
120,787.56
0.00045
54.35
120,500.00
0.03015
3,633.075
120,000.00
0.00974
1,168.800
118,980.00
0.00010
11.90
118,856.46
0.00011
13.07
118,000.00
0.00342
403.56
116,500.63
0.04291
4,999.042
116,000.00
0.00170
197.20
115,787.57
0.00023
26.63
115,000.00
0.00293
336.95
114,900.90
0.00005
5.75
114,852.00
0.00048
55.13
114,399.75
0.00011
12.58
114,213.00
0.00064
73.10
114,000.00
0.03014
3,435.960
113,700.00
0.00750
852.75
113,523.00
0.00085
96.49
113,259.00
0.00300
339.78
113,138.00
0.00300
339.41
113,000.00
0.01127
1,273.510
112,962.45
0.00046
51.96
112,862.37
0.00046
51.92
112,743.81
0.00046
51.86
112,649.28
0.00046
51.82
112,536.87
0.00046
51.77
112,500.00
0.00009
10.13
112,433.21
0.00046
51.72
112,325.65
0.00046
51.67
112,300.00
0.01006
1,129.738
112,263.33
0.00046
51.64
112,250.00
0.05000
5,612.500
112,178.29
0.00046
51.60
112,000.01
0.00031
34.72
112,000.00
0.00448
501.76
111,982.21
0.00046
51.51
111,700.00
0.00045
50.27
111,520.00
0.00010
11.15
111,499.00
0.00009
10.03
111,333.33
0.00038
42.31
111,225.20
0.00306
340.35
111,200.00
0.00026
28.91
111,142.26
0.00048
53.35
111,111.00
0.00091
101.11
111,100.00
0.00230
255.53
111,000.00
0.00022
24.42
110,900.00
0.02200
2,439.800
110,800.00
0.00049
54.29
110,500.00
0.03047
3,366.935
110,412.40
0.00044
48.58
110,400.00
0.02200
2,428.800
110,293.02
0.00906
999.25
110,260.99
0.00037
40.80
110,200.00
0.00049
54.00
109,987.65
0.00161
177.08
109,900.00
0.00007
7.69
109,870.30
0.02000
2,197.406
109,833.00
0.40300
44,262.699
109,530.36
0.01500
1,642.955
108,461.00
0.00300
325.38
108,000.00
0.00026
28.08
107,892.00
0.02749
2,965.951
107,553.26
1.82975
196,795.577
107,550.82
1.87122
201,251.245
107,550.10
1.40922
151,561.752
107,541.86
1.58409
170,355.985
107,533.46
1.83093
196,886.238
107,521.34
1.49222
160,445.494
107,511.15
1.22861
132,089.274
107,343.31
1.48734
159,655.999
107,175.48
1.18558
127,065.106
107,091.56
1.71471
183,630.969
107,007.64
1.58249
169,338.520
106,923.72
1.21436
129,843.889
106,839.80
1.10229
117,768.443
106,755.88
3.24154
346,053.455
106,671.96
0.54803
58,459.434
106,588.04
1.00010
106,598.699
106,512.01
2.53119
269,602.135
106,260.13
5.07725
539,509.245
106,200.00
0.02200
2,336.400
106,092.22
0.07672
8,139.395
106,090.00
0.00320
339.49
105,950.00
0.02200
2,330.900
105,924.30
0.88513
93,756.776
105,820.72
0.19396
20,524.987
105,800.01
0.00013
13.75
105,651.11
0.01678
1,772.826
105,643.52
0.01275
1,346.955
105,624.39
0.08779
9,272.765
105,618.40
0.13670
14,438.035
105,602.56
0.11768
12,427.309
105,594.65
0.15721
16,600.535
105,591.16
0.00543
573.36
105,584.67
0.06437
6,796.485
105,572.81
0.11325
11,956.121
105,568.83
0.16052
16,945.909
105,568.63
0.01578
1,665.873
105,557.15
0.02798
2,953.489
105,554.28
0.11643
12,289.685
105,554.27
0.07743
8,173.067
105,548.28
0.03752
3,960.171
105,540.56
0.12963
13,681.223
105,531.15
0.12043
12,709.116
105,530.72
0.04298
4,535.710
105,515.32
0.02229
2,351.936
105,507.38
0.03579
3,776.109
105,496.44
0.08134
8,581.080
105,496.19
3.19777
337,352.551
105,495.94
2.51785
265,622.953
105,495.70
1.94235
204,909.573
105,495.45
2.15291
227,122.209
105,495.20
2.90718
306,693.536
105,494.96
2.56288
270,370.923
105,494.71
2.36488
249,482.330
105,494.47
1.77092
186,822.267
105,494.22
4.15283
438,099.562
105,493.98
3.01942
318,530.633
105,493.73
3.52249
371,600.609
105,493.48
2.38836
251,956.408
105,493.24
3.44168
363,073.974
105,492.99
1.95404
206,137.522
105,492.75
2.16002
227,866.450
105,492.50
1.88856
199,228.916
105,492.26
1.73043
182,546.971
105,492.01
0.65639
69,243.900
105,491.76
0.67078
70,761.763
105,491.52
0.39204
41,356.896
105,491.27
0.43874
46,283.240
105,491.03
0.24556
25,904.377
105,490.78
0.38962
41,101.318
105,490.54
0.27003
28,485.611
105,490.29
0.06769
7,140.638
105,490.07
4.17611
440,538.136
105,489.84
4.00548
422,537.444
105,489.62
4.54766
479,730.925
105,489.40
4.54159
479,089.604
105,489.18
4.98361
525,716.932
105,488.96
4.08003
430,398.121
105,488.73
5.08578
536,492.473
105,488.51
4.27083
450,523.493
105,488.29
4.35978
459,905.737
105,488.07
3.66589
386,707.661
105,487.85
1.29907
137,036.101
105,487.63
0.81195
85,650.681
105,487.40
0.93233
98,349.068
105,487.18
0.44440
46,878.503
105,486.96
0.28369
29,925.596
105,486.85
2.42057
255,338.305
105,486.74
2.84993
300,629.825
105,486.63
2.04664
215,893.156
105,486.53
2.48570
262,207.868
105,486.42
3.01216
317,741.975
105,486.31
3.69387
389,652.716
105,486.20
3.52380
371,712.272
105,486.09
2.26428
238,850.044
105,485.98
1.81873
191,850.516
105,485.87
1.54666
163,150.776
105,485.76
0.77445
81,693.447
105,485.65
1.31994
139,234.729
105,485.54
0.47360
49,957.952
105,485.43
0.40862
43,103.456
105,485.32
0.18682
19,706.767
105,485.30
4.45547
469,986.590
105,478.49
0.02713
2,861.631
105,473.58
0.29509
31,124.199
105,473.33
0.50280
53,031.990
105,473.09
0.31933
33,680.722
105,472.60
0.14143
14,916.990
105,472.35
0.11790
12,435.190
105,469.91
1.91952
202,451.602
105,467.60
0.58289
61,476.009
105,467.36
4.91603
518,480.706
105,464.00
≈$105,516.73105,485.29
4.12540
435,169.015
105,485.27
0.84406
89,035.897
105,485.16
0.40792
43,029.506
105,485.05
0.53498
56,432.392
105,484.94
0.64676
68,223.440
105,484.83
0.92203
97,260.178
105,484.72
2.43161
256,497.700
105,484.61
2.63858
278,329.582
105,484.50
2.32055
244,782.056
105,484.39
2.76077
291,218.139
105,484.28
2.54628
268,592.512
105,484.17
3.53151
372,518.401
105,484.06
1.66899
176,051.841
105,483.96
2.04476
215,689.382
105,483.85
2.00474
211,467.693
105,483.74
2.95983
312,213.938
105,483.63
0.34912
36,826.445
105,483.41
0.87603
92,406.632
105,483.19
1.10447
116,503.019
105,482.96
1.45956
153,958.709
105,482.74
1.38039
145,607.319
105,482.52
4.05461
427,690.480
105,482.30
3.72287
392,696.890
105,482.08
4.20985
444,063.734
105,481.86
5.05413
533,119.033
105,481.63
4.74756
500,780.367
105,481.41
4.00855
422,827.506
105,481.19
4.74512
500,520.904
105,480.97
3.30171
348,267.573
105,480.75
3.80002
400,828.960
105,480.52
4.61924
487,239.837
105,480.30
0.09896
10,438.330
105,480.05
0.22757
24,004.095
105,479.81
0.22714
23,958.684
105,479.56
0.45726
48,231.584
105,479.32
0.87771
92,580.254
105,479.07
0.67333
71,022.222
105,478.83
0.87232
92,011.293
105,478.58
1.13779
120,012.474
105,478.33
2.11218
222,789.219
105,478.09
2.38343
251,399.644
105,477.84
2.73509
288,491.385
105,477.60
2.89077
304,911.482
105,477.35
2.17561
229,477.577
105,477.11
3.55404
374,869.868
105,476.86
3.38476
357,013.857
105,476.61
2.80542
295,906.191
105,476.37
3.29407
347,446.546
105,476.12
1.32449
139,702.066
105,475.88
2.34851
247,711.159
105,475.63
2.19544
231,565.417
105,475.39
2.11095
222,653.275
105,475.14
2.30226
242,831.196
105,474.89
3.01153
317,640.795
105,474.65
2.04463
215,656.634
105,474.40
2.68211
282,893.943
105,474.15
0.03895
4,108.218
105,471.76
0.27221
28,710.468
105,471.05
0.01464
1,544.096
105,467.35
4.58594
483,666.939
105,467.11
0.78409
82,695.706
105,466.89
1.42288
150,066.728
105,462.99
0.09904
10,445.055
105,462.36
0.04284
4,518.008
105,461.87
0.22313
23,531.707
105,461.38
0.56888
59,994.870
105,460.89
1.06493
112,308.466
105,460.64
0.70752
74,615.512
105,456.22
0.17523
18,479.093
105,454.75
0.02213
2,333.714
105,446.95
0.02049
2,160.608
105,442.86
0.01463
1,542.629
105,438.86
0.02111
2,225.814
105,432.87
0.05259
5,544.715
105,414.93
0.20809
21,935.793
105,387.16
0.03018
3,180.584
104,300.00
0.00018
18.77
104,200.00
0.00768
800.26
104,000.00
0.00056
58.24
103,801.63
4.28998
445,306.917
103,720.48
0.44011
45,648.420
103,689.72
1.00780
104,498.500
103,649.24
0.58415
60,546.704
103,608.79
8.46259
876,798.710
103,576.70
1.88133
194,861.953
103,561.16
1.79274
185,658.234
103,553.41
1.71677
177,777.388
103,549.98
1.79804
186,187.006
103,543.64
1.44257
149,368.949
103,532.00
1.60084
165,738.167
103,528.10
1.57488
163,044.334
103,527.90
1.62069
167,786.632
103,516.64
2.01149
208,222.686
103,513.83
1.18690
122,860.565
103,513.82
1.87886
194,487.976
103,507.94
1.42022
147,004.047
103,500.37
1.66496
172,323.976
103,491.14
1.32200
136,815.287
103,490.72
1.50728
155,989.492
103,475.61
1.77947
184,131.744
103,467.82
2.11878
219,225.548
103,457.09
1.75054
181,105.774
103,091.78
0.00027
27.83
103,000.00
0.04391
4,522.730
102,567.30
0.00145
148.72
102,500.00
0.02934
3,007.350
102,000.00
0.00078
79.56
101,915.25
0.00053
54.02
101,700.00
0.00036
36.61
101,677.00
0.00292
296.90
101,240.95
0.00987
999.25
101,199.25
0.00053
53.64
101,113.98
0.00019
19.21
101,000.00
0.00051
51.51
100,724.51
0.00024
24.17
100,717.11
0.00054
54.39
100,500.00
0.02039
2,049.195
100,440.95
0.01991
1,999.779
100,350.00
0.00079
79.28
100,322.10
0.00148
148.48
100,163.99
0.00029
29.05
100,066.65
0.00024
24.02
100,000.01
0.00005
5.00
100,000.00
0.03526
3,526.000
99,800.00
0.00015
14.97
99,500.00
0.00100
99.50
99,000.00
0.00135
133.65
98,765.00
0.01222
1,206.908
98,530.82
0.00152
149.77
98,500.00
0.02122
2,090.170
98,308.91
0.00710
697.99
98,100.20
0.00006
5.89
98,000.00
0.00133
130.34
97,944.73
0.00153
149.86
97,870.00
0.00011
10.77
97,750.00
0.02000
1,955.000
97,598.42
0.00025
24.40
97,500.00
0.02153
2,099.175
97,478.30
0.00153
149.14
97,252.00
0.00030
29.18
97,000.00
0.00496
481.12
96,620.00
0.00124
119.81
96,000.00
0.05064
4,861.440
95,007.37
0.00157
149.16
95,000.00
0.02844
2,701.800
94,860.27
0.00105
99.60
94,850.00
0.00052
49.32
94,652.00
0.00099
93.71
94,304.15
0.00053
49.98
94,010.50
0.00009
8.46
93,800.00
0.00213
199.79
93,730.50
0.00010
9.37
93,550.00
0.02000
1,871.000
93,000.00
0.00483
449.19
92,856.00
0.00129
119.78
92,801.00
0.00300
278.40
92,600.00
0.00011
10.19
92,229.04
0.00027
24.90
92,000.01
0.00017
15.64
91,746.04
0.00054
49.54
91,700.00
0.00148
135.72
91,676.20
0.00027
24.75
91,050.00
0.00073
66.47
91,019.30
0.00164
149.27
91,000.00
0.01214
1,104.740
90,697.81
0.00027
24.49
90,000.00
0.00016
14.40
89,697.81
0.00027
24.22
89,200.00
0.00224
199.81
89,000.00
0.03003
2,672.670
88,709.80
0.00056
49.68
88,156.00
0.00204
179.84
85,000.00
0.00111
94.35
84,718.00
0.00113
95.73
83,200.00
0.04846
4,031.872
82,000.00
0.00109
89.38
80,555.00
0.00964
776.55
80,000.00
0.00010
8.00
79,146.04
0.00063
49.86
79,000.00
0.00870
687.30
77,000.00
0.00630
485.10
76,000.00
0.03507
2,665.320
75,500.00
0.00500
377.50
75,000.00
0.07866
5,899.500
74,500.00
0.00671
499.90
74,200.00
0.04484
3,327.128
74,000.00
0.00359
265.66
73,800.00
0.00054
39.85
73,000.00
0.00125
91.25
72,101.10
0.00475
342.48
72,000.00
0.00065
46.80
71,950.00
0.00040
28.78
71,480.40
0.00479
342.39
71,000.00
0.00074
52.54
70,847.10
0.00483
342.19
70,201.50
0.00488
342.58
70,100.00
0.00013
9.11
70,000.10
0.00043
30.10
70,000.00
0.02940
2,058.000
69,597.10
0.00984
684.84
69,500.00
0.00719
499.71
69,167.00
0.00008
5.53
69,000.00
0.01550
1,069.500
68,998.00
0.02978
2,054.760
68,404.00
0.01502
1,027.428
68,250.00
0.00706
481.85
68,000.00
0.00192
130.56
67,780.70
0.01516
1,027.555
67,197.20
0.01529
1,027.445
67,000.00
0.00083
55.61
66,601.80
0.01286
856.50
66,011.70
0.01297
856.17
66,000.00
0.00010
6.60
65,418.30
0.01571
1,027.721
64,861.40
0.01584
1,027.405
64,800.00
0.00230
149.04
64,286.80
0.01599
1,027.946
63,706.20
0.01882
1,198.951
63,141.80
0.02170
1,370.177
63,000.00
0.00053
33.39
62,582.50
0.01916
1,199.081
62,017.30
0.01933
1,198.794
61,489.30
0.02229
1,370.596
60,934.40
0.02811
1,712.866
60,415.30
0.02835
1,712.774
60,000.00
0.10150
6,090.000
59,890.50
0.02860
1,712.868
59,339.20
0.03175
1,884.020
58,844.40
0.03493
2,055.435
57,938.70
0.02365
1,370.250
57,302.50
0.02391
1,370.103
56,673.30
0.02418
1,370.360
56,051.10
0.04890
2,740.899
55,433.90
0.02472
1,370.326
54,821.80
0.02500
1,370.545
54,208.20
0.00804
435.83
53,683.20
0.00812
435.91
53,177.90
0.00820
436.06
52,662.90
0.00828
436.05
52,152.90
0.00836
436.00
51,647.90
0.00844
435.91
51,147.70
0.00852
435.78
50,659.30
0.00860
435.67
50,155.00
0.00869
435.85
50,000.00
0.00034
17.00
49,669.30
0.00878
436.10
49,195.00
0.00886
435.87
48,711.90
0.00895
435.97
48,233.60
0.00904
436.03
47,799.20
0.00912
435.93
47,318.10
0.00921
435.80
46,845.80
0.00930
435.67
46,411.20
0.00939
435.80
45,955.40
0.00948
435.66
45,529.10
0.00957
435.71
45,088.20
0.00967
436.00
44,645.50
0.00837
373.68
44,207.00
0.00845
373.55
44,000.00
0.00501
220.44
43,778.90
0.00853
373.43
43,369.40
0.00861
373.41
43,000.00
0.00054
23.22
42,273.10
0.00884
373.69
41,204.20
0.00907
373.72
40,165.80
0.00930
373.54
40,000.39
0.02249
899.61
40,000.00
1.24875
49,950.000
39,150.20
0.00954
373.49
39,000.00
0.00079
30.81
38,160.20
0.00979
373.59
37,198.50
0.01004
373.47
30,270.60
0.12863
3,893.707
15,459.30
0.57952
8,958.974
10,550.44
0.02687
283.49
10,000.00
0.00500
50.00
1,046.38
1.00000
1,046.380
1,046.08
2.00000
2,092.160
819.00
0.02442
20.00
111.00
2.00000
222.00
104.33
0.09115
9.51
103.19
1.00000
103.19
100.00
10.00000
1,000.00
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
4.07627
20.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
12.92882K
129.29
Книга за поръчки
Пазарни сделки
Кол(BTC)
Цена(USDT)
Кол(BTC)
време
105,464.00
0.04078
00:47:18
105,467.35
0.04067
00:47:18
105,467.36
0.00038
00:47:18
105,467.36
0.00038
00:47:17
105,467.35
0.00006
00:47:14
105,467.35
0.00019
00:47:14
105,467.35
0.00058
00:47:13
105,467.35
0.00042
00:47:13
105,467.36
0.00014
00:47:12
105,467.35
0.00107
00:47:12
105,467.35
0.00022
00:47:12
105,467.36
0.00075
00:47:11
105,467.35
0.00057
00:47:11
105,467.35
0.00030
00:47:11
105,467.35
0.00038
00:47:10
105,467.35
0.00025
00:47:09
105,467.35
0.00022
00:47:09
105,467.35
0.00024
00:47:09
105,467.35
0.00720
00:47:08
105,480.00
0.11922
00:47:08
105,485.29
0.15824
00:47:08
105,485.29
0.00145
00:47:07
105,485.29
0.01478
00:47:07
105,485.29
0.00014
00:47:07
105,485.29
0.00038
00:47:07
105,485.29
0.02857
00:47:05
105,485.29
0.00050
00:47:05
105,485.30
0.00023
00:47:04
105,485.29
0.00008
00:47:04
105,485.29
0.00009
00:47:01
105,485.30
0.00757
00:47:01
105,485.30
0.00040
00:47:01
105,485.29
0.00359
00:47:01
105,485.30
0.01002
00:47:00
105,485.29
0.00024
00:46:59
105,485.30
0.00020
00:46:58
105,485.30
0.00095
00:46:58
105,496.24
0.09964
00:46:57
105,496.50
0.00293
00:46:57
105,504.17
0.26530
00:46:57
105,504.17
0.05788
00:46:57
105,504.17
0.39466
00:46:57
105,504.17
0.02275
00:46:56
105,504.18
0.01127
00:46:56
105,504.17
0.00077
00:46:56
105,504.18
0.20418
00:46:56
105,504.17
0.00740
00:46:55
105,504.17
0.00019
00:46:54
105,504.18
0.03670
00:46:53
105,504.17
0.00080
00:46:52
105,504.17
0.00016
00:46:51
105,504.17
0.00023
00:46:51
105,504.18
0.08156
00:46:50
105,504.18
0.00024
00:46:49
105,504.17
0.00136
00:46:47
Спот
Фючърси
Купете
Продайте
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена (USDT)
Кол (BTC)
Общо (USDT)
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 BTC
Цена (USDT)
Кол (BTC)
Общо (USDT)
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...