BCH/USDT
BITCOIN CASH
Favoris
Pas de données
414.2-1.38%
$414.32
Haut 24h
424.3
Bas 24 h
412.4
Rotation 24 h (USDT)
260.37K
Capitalisation (USDT)
8.23B
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
BITCOIN CASH
Bitcoin ABC is an electronic cash platform that allows peer-to-peer online cash payments. It is a fork (a copy in a way) of Bitcoin (BTC).
Liens connexes
Nom de la cryptomonnaie
BCH
Classement de la capitalisation boursière
NO.20
Capitalisation boursière en circulation
8,232,249,437 USDT
Approvisionnement en circulation
19,875,059
Offre maximale
19,875,224
Prix historiquement élevé
3,785.82
2017-12-20
Prix historiquement bas
76.93
2018-12-16
Carnet d'ordres
Opérations sur le marché
0.1
Qté(Prix(
Qté(
Montant(
BCH
)Montant(USDT
)Prix(USDT)
Qté(BCH)
Montant(USDT)
422.2
8.940
3,774.468
422.1
7.550
3,186.855
421.9
8.160
3,442.704
421.8
4.740
1,999.332
421.7
6.640
2,800.088
421.5
6.420
2,706.030
421.4
3.920
1,651.888
421.3
34.100
14,366.330
421.1
25.380
10,687.518
421.0
4.570
1,923.970
420.9
17.990
7,571.991
420.8
1.250
526.00
420.7
21.290
8,956.703
420.6
1.570
660.34
420.5
31.400
13,203.700
420.4
2.770
1,164.508
420.3
22.830
9,595.449
420.2
1.680
705.94
420.1
21.540
9,048.954
420.0
2.900
1,218.000
419.9
0.550
230.95
419.8
19.280
8,093.744
419.7
1.680
705.10
419.6
14.030
5,886.988
419.4
32.860
13,781.484
419.3
0.550
230.62
419.2
32.790
13,745.568
419.0
19.910
8,342.290
418.9
0.280
117.29
418.8
22.630
9,477.444
418.7
0.270
113.05
418.6
31.050
12,997.530
418.5
0.330
138.11
418.4
24.640
10,309.376
418.2
16.050
6,712.110
417.9
24.260
10,138.254
417.7
15.880
6,633.076
417.5
19.000
7,932.500
417.3
12.090
5,045.157
417.1
9.390
3,916.569
416.9
8.330
3,472.777
416.7
6.330
2,637.711
416.5
4.820
2,007.530
416.3
3.310
1,377.953
416.0
2.790
1,160.640
415.9
22.760
9,465.884
415.8
25.100
10,436.580
415.7
21.500
8,937.550
415.6
19.680
8,179.008
415.5
35.190
14,621.445
415.4
1.430
594.02
415.3
21.370
8,874.961
415.2
18.730
7,776.696
415.1
20.690
8,588.419
415.0
21.120
8,764.800
414.9
16.670
6,916.383
414.8
7.940
3,293.512
414.7
6.740
2,795.078
414.6
2.950
1,223.070
414.5
2.490
1,032.105
414.4
6.370
2,639.728
414.2
≈$414.32414.2
1.460
604.73
414.1
2.230
923.44
414.0
5.030
2,082.420
413.9
7.360
3,046.304
413.8
6.970
2,884.186
413.7
11.160
4,616.892
413.6
23.260
9,620.336
413.5
24.270
10,035.645
413.4
32.270
13,340.418
413.3
27.490
11,361.617
413.2
1.320
545.42
413.1
35.980
14,863.338
413.0
19.390
8,008.070
412.9
19.790
8,171.291
412.8
19.910
8,218.848
412.7
15.400
6,355.580
412.6
2.710
1,118.146
412.4
5.360
2,210.464
412.1
4.310
1,776.151
411.9
6.700
2,759.730
411.7
5.550
2,284.935
411.5
5.340
2,197.410
411.3
17.570
7,226.541
411.1
12.960
5,327.856
410.9
15.510
6,373.059
410.7
15.950
6,550.665
410.5
28.490
11,695.145
410.3
23.320
9,568.196
410.2
0.170
69.73
410.1
33.000
13,533.300
410.0
0.340
139.40
409.9
22.300
9,140.770
409.8
0.830
340.13
409.7
1.720
704.68
409.6
35.640
14,598.144
409.4
34.290
14,038.326
409.3
4.630
1,895.059
409.2
37.180
15,214.056
409.1
1.880
769.11
409.0
19.150
7,832.350
408.9
4.020
1,643.778
408.8
28.020
11,454.576
408.7
5.660
2,313.242
408.6
14.500
5,924.700
408.5
8.260
3,374.210
408.4
22.120
9,033.808
408.3
7.190
2,935.677
408.2
22.280
9,094.696
408.1
7.370
3,007.697
408.0
32.760
13,366.080
407.9
5.790
2,361.741
407.8
25.590
10,435.602
407.7
0.460
187.54
407.6
26.730
10,895.148
407.5
8.370
3,410.775
407.4
36.580
14,902.692
407.3
8.020
3,266.546
407.1
7.980
3,248.658
407.0
8.990
3,658.930
406.9
10.560
4,296.864
406.7
8.970
3,648.099
Carnet d'ordres
Opérations sur le marché
Qté(BCH)
Prix(USDT)
Qté(BCH)
Temps
414.2
0.060
03:17:18
414.4
0.060
03:17:07
414.6
0.040
03:16:57
414.8
0.040
03:16:46
414.7
0.050
03:16:35
414.8
0.050
03:16:23
414.9
0.040
03:16:11
414.9
0.040
03:16:00
414.9
0.060
03:15:50
414.9
0.060
03:15:39
414.9
0.030
03:15:31
415.0
0.050
03:15:28
414.8
0.020
03:15:17
414.9
0.050
03:15:09
414.9
0.050
03:15:07
415.1
0.060
03:14:55
415.0
0.050
03:14:45
414.9
0.060
03:14:44
414.9
0.050
03:14:33
415.0
0.050
03:14:23
414.9
0.060
03:14:09
414.9
0.040
03:14:00
415.0
0.040
03:13:57
414.9
0.050
03:13:46
414.9
0.050
03:13:41
414.9
0.050
03:13:36
415.0
0.060
03:13:34
415.0
0.060
03:13:24
414.6
0.050
03:13:13
414.8
0.040
03:13:02
414.8
0.050
03:12:53
414.9
0.060
03:12:52
414.6
0.050
03:12:41
414.8
0.020
03:12:30
414.6
0.050
03:12:18
414.6
0.060
03:12:07
414.8
0.050
03:11:57
414.6
0.050
03:11:54
414.8
0.040
03:11:46
414.6
0.040
03:11:37
414.8
0.050
03:11:35
414.8
0.060
03:11:24
414.5
0.060
03:11:14
414.6
0.030
03:11:06
414.6
0.040
03:11:03
414.4
0.050
03:10:52
414.4
0.050
03:10:42
414.4
0.050
03:10:31
414.5
0.050
03:10:20
414.6
0.030
03:10:13
414.6
0.060
03:10:08
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (BCH)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 BCH
Prix (USDT)
Qté (BCH)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...