Les plus recherchées
Trader
BCH/USDT
BITCOIN CASH
Favoris
Pas de données
444.0+3.49%
$0.00
Haut 24h
447.0
Bas 24 h
420.9
Rotation 24 h (USDT)
524.20K
Capitalisation (USDT)
8.83B
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
BITCOIN CASH
Bitcoin ABC is an electronic cash platform that allows peer-to-peer online cash payments. It is a fork (a copy in a way) of Bitcoin (BTC).
Liens officiels
Nom de la cryptomonnaie
BCH
Classement de la capitalisation boursière
NO.19
Capitalisation boursière en circulation
8,827,449,492 USDT
Approvisionnement en circulation
19,881,643
Offre maximale
19,881,665
Prix historiquement élevé
3,785.82
2017-12-20
Prix historiquement bas
76.93
2018-12-16
Carnet d'ordres
Transactions
0.1
Qté(Prix(
Qté(
Montant(
BCH
)Montant(USDT
)Prix(USDT)
Qté(BCH)
Montant(USDT)
4,150.0
0.030
124.50
3,596.0
0.040
143.84
2,396.0
0.040
95.84
2,137.1
7.140
15,258.894
2,136.2
9.220
19,695.764
2,133.8
7.790
16,622.302
2,132.8
7.070
15,078.896
2,110.1
9.630
20,320.263
2,087.8
7.840
16,368.352
2,042.2
8.200
16,746.040
1,996.7
6.940
13,857.098
1,951.2
11.720
22,868.064
1,905.7
6.670
12,711.019
1,860.1
9.550
17,763.955
1,814.6
11.440
20,759.024
1,769.1
9.860
17,443.326
1,723.6
8.590
14,805.724
1,678.0
8.420
14,128.760
1,632.5
7.210
11,770.325
1,587.0
13.340
21,170.580
1,541.5
17.090
26,344.235
1,502.6
11.610
17,445.186
1,411.1
19.330
27,276.563
1,365.4
11.910
16,261.914
1,319.7
16.470
21,735.459
1,273.9
12.560
16,000.184
1,228.2
13.260
16,285.932
1,200.0
0.110
132.00
1,182.5
15.410
18,222.325
1,136.8
15.520
17,643.136
1,091.0
14.810
16,157.710
1,045.3
14.190
14,832.807
999.6
4.450
4,448.220
953.8
5.370
5,121.906
908.1
4.450
4,041.045
870.0
0.380
330.60
862.4
2.480
2,138.752
816.6
17.690
14,445.654
793.8
1.860
1,476.468
770.9
1.150
886.53
748.0
27.620
20,659.760
725.2
3.720
2,697.744
702.3
1.990
1,397.577
700.0
0.100
70.00
679.5
0.810
550.40
656.6
0.290
190.41
633.7
6.550
4,150.735
620.8
0.010
6.21
610.9
7.520
4,593.968
588.0
11.900
6,997.200
565.1
0.170
96.07
550.0
0.070
38.50
542.3
3.350
1,816.705
523.0
0.050
26.15
519.4
7.240
3,760.456
510.0
0.010
5.10
496.5
0.140
69.51
491.0
0.750
368.25
482.0
0.050
24.10
473.7
0.800
378.96
455.2
4.840
2,203.168
455.1
8.520
3,877.452
454.9
5.100
2,319.990
454.8
5.740
2,610.552
454.7
7.210
3,278.387
454.5
7.830
3,558.735
454.4
6.950
3,158.080
454.2
4.160
1,889.472
454.1
4.840
2,197.844
454.0
5.670
2,574.180
453.8
5.800
2,632.040
453.7
5.020
2,277.574
453.5
5.360
2,430.760
453.4
3.650
1,654.910
453.3
5.800
2,629.140
453.1
4.570
2,070.667
453.0
5.070
2,296.710
452.8
6.830
3,092.624
452.7
8.610
3,897.747
452.5
7.930
3,588.325
452.4
6.590
2,981.316
452.3
6.900
3,120.870
452.1
8.530
3,856.413
452.0
5.650
2,553.800
451.8
8.770
3,962.286
451.7
5.230
2,362.391
451.6
6.420
2,899.272
451.5
20.750
9,368.625
451.4
4.700
2,121.580
451.3
5.030
2,270.039
451.2
17.750
8,008.800
451.1
10.170
4,587.687
451.0
25.990
11,721.490
450.9
1.540
694.39
450.8
26.050
11,743.340
450.7
4.030
1,816.321
450.6
20.810
9,376.986
450.5
5.110
2,302.055
450.4
1.870
842.25
450.3
23.170
10,433.451
450.2
0.800
360.16
450.1
17.990
8,097.299
450.0
12.490
5,620.500
449.9
20.510
9,227.449
449.7
14.220
6,394.734
449.6
1.570
705.87
449.4
30.940
13,904.436
449.3
0.810
363.93
449.2
25.680
11,535.456
449.1
1.210
543.41
449.0
30.410
13,654.090
448.9
0.880
395.03
448.7
23.870
10,710.469
448.6
0.800
358.88
448.5
23.530
10,553.205
448.4
0.120
53.81
448.3
26.790
12,009.957
448.1
23.560
10,557.236
447.8
17.840
7,988.752
447.6
15.720
7,036.272
447.4
19.400
8,679.560
447.2
10.990
4,914.728
446.9
8.850
3,955.065
446.7
3.700
1,652.790
446.5
4.580
2,044.970
446.3
3.840
1,713.792
446.0
2.970
1,324.620
445.8
2.710
1,208.118
445.6
15.790
7,036.024
445.5
20.100
8,954.550
445.4
17.220
7,669.788
445.2
12.600
5,609.520
445.1
34.620
15,409.362
445.0
22.090
9,830.050
444.9
26.740
11,896.626
444.8
16.120
7,170.176
444.7
21.940
9,756.718
444.6
19.670
8,745.282
444.5
5.290
2,351.405
444.3
8.700
3,865.410
444.2
3.630
1,612.446
444.1
1.870
830.47
444.0
5.820
2,584.080
444.0
≈$0.00443.9
3.040
1,349.456
443.8
1.610
714.52
443.7
3.620
1,606.194
443.6
3.860
1,712.296
443.4
8.570
3,799.938
443.3
15.210
6,742.593
443.2
16.250
7,202.000
443.1
20.320
9,003.792
443.0
20.560
9,108.080
442.9
28.120
12,454.348
442.8
30.770
13,624.956
442.7
20.100
8,898.270
442.5
23.210
10,270.425
442.4
13.290
5,879.496
442.3
23.110
10,221.553
442.1
3.220
1,423.562
441.9
5.290
2,337.651
441.7
5.160
2,279.172
441.4
4.410
1,946.574
441.2
7.060
3,114.872
441.0
6.940
3,060.540
440.8
11.680
5,148.544
440.5
19.840
8,739.520
440.3
17.870
7,868.161
440.1
26.360
11,601.036
439.9
16.590
7,297.941
439.6
18.760
8,246.896
439.5
0.150
65.93
439.4
19.640
8,629.816
439.3
0.160
70.29
439.2
21.200
9,311.040
439.0
30.440
13,363.160
438.9
0.390
171.17
438.8
26.160
11,479.008
438.6
2.240
982.46
438.5
29.200
12,804.200
438.4
2.640
1,157.376
438.3
15.390
6,745.437
438.2
2.450
1,073.590
438.1
17.040
7,465.224
438.0
0.960
420.48
437.9
16.140
7,067.706
437.8
5.640
2,469.192
437.7
27.080
11,852.916
437.5
3.760
1,645.000
437.4
18.780
8,214.372
437.3
7.070
3,091.711
437.2
23.900
10,449.080
437.1
5.400
2,360.340
437.0
27.610
12,065.570
436.8
32.290
14,104.272
436.7
6.790
2,965.193
436.6
32.090
14,010.494
436.4
5.270
2,299.828
436.3
5.320
2,321.116
436.2
5.660
2,468.892
436.0
9.100
3,967.600
435.9
9.930
4,328.487
435.8
9.320
4,061.656
435.6
8.130
3,541.428
435.5
8.310
3,619.005
435.3
6.570
2,859.921
435.2
11.580
5,039.616
435.1
3.410
1,483.691
434.9
4.260
1,852.674
434.8
3.690
1,604.412
434.7
3.650
1,586.655
434.5
3.980
1,729.310
434.4
4.540
1,972.176
434.3
6.100
2,649.230
434.1
4.730
2,053.293
434.0
5.330
2,313.220
433.9
6.730
2,920.147
433.7
4.570
1,982.009
433.6
6.250
2,710.000
433.3
8.200
3,553.060
432.9
5.630
2,437.227
417.9
0.030
12.54
398.7
0.490
195.36
381.1
3.690
1,406.259
365.0
1.410
514.65
362.0
0.040
14.48
350.3
8.190
2,868.957
340.0
0.140
47.60
336.6
10.230
3,443.418
327.0
0.150
49.05
324.0
6.650
2,154.600
312.4
2.870
896.59
307.0
0.320
98.24
301.5
0.640
192.96
291.3
4.910
1,430.283
281.8
1.470
414.25
273.0
0.960
262.08
264.6
29.180
7,721.028
256.8
3.180
816.62
249.4
64.000
15,961.600
242.4
3.720
901.73
235.8
4.200
990.36
229.5
14.260
3,272.670
223.6
45.210
10,108.956
218.0
43.280
9,435.040
212.6
24.310
5,168.306
207.5
24.550
5,094.125
202.7
27.260
5,525.602
201.0
0.780
156.78
198.0
27.220
5,389.560
193.6
55.130
10,673.168
189.4
92.000
17,424.800
185.3
54.810
10,156.293
181.4
84.730
15,370.022
177.7
109.550
19,467.035
174.1
68.120
11,859.692
170.7
103.320
17,636.724
167.4
111.000
18,581.400
164.2
84.020
13,796.084
161.2
100.420
16,187.704
158.2
145.850
23,073.470
155.4
110.010
17,095.554
155.0
1.330
206.15
152.6
164.680
25,130.168
147.4
142.940
21,069.356
142.6
189.470
27,018.422
138.0
154.190
21,278.220
133.8
205.060
27,437.028
129.8
240.570
31,225.986
126.0
249.440
31,429.440
122.4
128.550
15,734.520
119.1
103.000
12,267.300
115.9
137.870
15,979.133
114.1
98.010
11,182.941
111.2
108.070
12,017.384
108.4
163.390
17,711.476
105.7
150.610
15,919.477
103.2
208.520
21,519.264
96.3
213.930
20,601.459
92.2
162.630
14,994.486
0.3
719.660
215.90
Carnet d'ordres
Transactions
Qté(BCH)
Prix(USDT)
Qté(BCH)
Temps
444.0
0.060
08:53:24
443.9
0.060
08:53:00
444.0
0.040
08:52:52
443.9
0.050
08:52:39
443.9
0.050
08:52:28
443.9
0.020
08:52:16
443.8
0.050
08:52:00
443.7
0.060
08:51:48
443.7
0.060
08:51:36
443.8
0.050
08:51:21
443.1
0.050
08:51:00
443.2
0.030
08:50:50
443.2
0.060
08:50:49
442.9
0.050
08:50:37
442.9
0.060
08:50:26
443.0
0.060
08:50:15
443.1
0.050
08:50:05
443.1
0.050
08:50:03
443.7
0.060
08:49:53
443.6
0.020
08:49:50
443.8
0.060
08:49:39
443.8
0.050
08:49:28
444.0
0.050
08:49:14
444.1
0.070
08:49:04
444.2
0.050
08:48:59
444.2
0.050
08:48:58
444.1
0.030
08:48:48
444.1
0.250
08:48:36
443.9
0.050
08:48:25
443.3
0.050
08:48:03
443.4
0.180
08:47:52
443.1
0.050
08:47:51
443.2
0.040
08:47:41
443.1
0.050
08:47:28
443.2
0.030
08:47:17
443.1
0.450
08:47:13
443.1
0.030
08:47:11
443.4
0.180
08:47:07
443.5
0.310
08:47:05
443.4
0.030
08:46:56
443.5
0.050
08:46:51
443.4
0.050
08:46:42
443.5
0.040
08:46:30
443.4
0.060
08:46:20
443.4
0.050
08:46:06
443.5
0.050
08:45:54
443.3
0.050
08:45:44
443.4
0.050
08:45:41
443.4
0.020
08:45:36
443.4
0.060
08:45:33
443.4
0.050
08:45:31
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (BCH)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 BCH
Prix (USDT)
Qté (BCH)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Loading...