BTC/USDT
BITCOIN
Favorit
Spot
Harga terbaru
Perubahan
Volume
Tidak ada data
103,480.18-1.93%
$103,480.18
High 24jam
107,105.95
Low 24jam
103,285.71
Jumlah 24h (USDT)
1.48B
Kap Pasar (USDT)
2,055.66B
High 24jam
107,105.95
Low 24jam
103,285.71
Jumlah 24h (USDT)
1.48B
Kap Pasar (USDT)
2,055.66B
K-Line
Info
Data Transaksi
15 mnt
1 mnt
5 mnt
30 mnt
1 J
4 J
1 H
Dasar
TradingView
Kedalaman
BITCOIN
Bitcoin is the world’s first cryptocurrency designed to operate decentralized over a blockchain. Unlike traditional currencies, it can be used as a store of value and for making digital payments without a central authority like a bank or a financial institution. The symbol BTC in the market represents Bitcoin.
Tautan yang berhubungan
Nama kripto
BTC
Peringkat Kapitalisasi Pasar
NO.1
Kapitalisasi Pasar yang Beredar
2,055,663,784,952 USDT
Pasokan yang Beredar
19,865,290
Jumlah Token
19,865,290
Waktu rilis
2009-01-03
Harga rilis
0.0025
Harga Tertinggi Historis
108,786
2025-01-20
Harga Terendah Historis
67.81
2013-07-06
Pesanan
Perdagangan Pasar
0.01
Jumlah(Harga(
Jumlah(
Total(
BTC
)Total(USDT
)Harga(USDT)
Jumlah(BTC)
Total(USDT)
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,300.00
0.00007
7.65
109,244.00
0.00010
10.92
109,220.00
0.03325
3,631.565
109,108.00
0.00077
84.01
109,000.00
0.00635
692.15
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,470.00
0.01935
2,098.895
108,444.00
0.00005
5.42
108,344.00
0.00005
5.42
108,144.00
0.00005
5.41
108,011.46
0.00012
12.96
108,000.00
0.00005
5.40
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,500.00
0.00020
21.50
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
107,209.99
0.00011
11.79
107,205.00
0.01493
1,600.571
107,088.37
0.00033
35.34
106,257.52
0.00032
34.00
105,517.98
1.61685
170,606.746
105,513.91
1.70288
179,677.527
105,504.18
2.11201
222,825.883
105,451.55
2.02019
213,032.167
105,332.66
1.22366
128,891.363
105,000.00
0.00048
50.40
104,520.00
0.00096
100.34
103,738.96
0.01621
1,681.609
103,680.22
0.08056
8,352.479
103,678.14
0.32649
33,849.876
103,675.60
0.21651
22,446.804
103,667.02
0.02560
2,653.876
103,666.36
0.00788
816.89
103,665.94
0.18330
19,001.967
103,657.81
0.07023
7,279.888
103,653.62
0.01014
1,051.048
103,646.03
0.15025
15,572.816
103,641.77
0.03694
3,828.527
103,641.76
0.05970
6,187.413
103,634.27
0.04975
5,155.805
103,620.94
0.03840
3,979.044
103,619.74
0.01617
1,675.531
103,606.95
0.15811
16,381.295
103,602.05
0.02419
2,506.134
103,580.20
0.02923
3,027.649
103,571.07
0.08140
8,430.685
103,558.96
0.03739
3,872.070
103,555.22
0.02017
2,088.709
103,548.98
0.09006
9,325.621
103,543.16
0.04800
4,970.072
103,531.49
0.04118
4,263.427
103,526.93
0.25114
25,999.753
103,517.50
0.05594
5,790.769
103,515.54
0.18282
18,924.711
103,513.49
0.02912
3,014.313
103,500.09
0.05836
6,040.265
103,499.06
0.03473
3,594.522
103,498.83
2.31919
240,033.452
103,498.58
2.13547
221,018.113
103,498.34
2.18876
226,533.027
103,498.10
2.22275
230,050.402
103,497.86
2.77339
287,039.930
103,497.62
2.63709
272,932.539
103,497.38
1.60229
165,832.817
103,497.14
1.38027
142,853.997
103,496.90
4.33323
448,475.872
103,496.66
4.21099
435,823.400
103,496.42
2.85328
295,304.265
103,496.17
3.25883
337,276.424
103,496.09
0.02453
2,538.759
103,495.93
2.53885
262,760.642
103,495.86
3.29072
340,575.896
103,495.69
2.91336
301,520.203
103,495.45
3.74516
387,607.020
103,495.21
4.43585
459,089.227
103,494.97
4.00536
414,534.613
103,494.73
2.09949
217,286.151
103,494.49
1.80244
186,542.609
103,494.25
1.49690
154,920.543
103,494.00
1.19197
123,361.743
103,493.76
0.92044
95,259.796
103,493.52
0.66575
68,900.811
103,493.28
0.38283
39,620.332
103,493.04
0.22580
23,368.728
103,492.96
3.27972
339,427.931
103,492.82
4.57150
473,117.427
103,492.72
1.89892
196,524.396
103,492.60
3.78345
391,559.077
103,492.48
2.76661
286,323.330
103,492.38
3.93825
407,578.866
103,492.24
2.08731
216,020.387
103,492.16
3.53000
365,327.325
103,492.00
2.12265
219,677.294
103,491.95
4.55393
471,295.096
103,491.76
1.15961
120,010.080
103,491.73
4.66732
483,029.021
103,491.52
0.80234
83,035.386
103,491.51
4.28002
442,945.733
103,491.29
4.56421
472,355.981
103,491.28
0.77514
80,220.231
103,491.08
4.37817
453,101.542
103,491.03
0.82041
84,905.076
103,490.86
4.27680
442,609.710
103,490.79
0.53624
55,495.901
103,490.64
2.15168
222,678.740
103,490.55
0.27306
28,259.130
103,490.42
1.71510
177,496.419
103,490.31
0.19289
19,962.246
103,490.21
1.04300
107,940.289
103,490.07
0.28524
29,519.508
103,489.99
0.52217
54,039.368
103,489.85
4.36742
451,983.641
103,489.77
0.24624
25,483.321
103,489.66
2.46058
254,644.588
103,489.63
4.38036
453,321.836
103,489.56
2.30768
238,820.788
103,489.45
2.25480
233,348.012
103,489.41
4.22240
436,973.685
103,489.34
2.13400
220,846.252
103,489.23
3.43024
354,992.896
103,489.19
3.09819
320,629.174
103,489.13
3.58215
370,713.587
103,489.02
3.40804
352,694.720
103,488.98
4.72513
488,998.884
103,488.91
2.82852
292,720.452
103,488.80
1.86268
192,766.518
103,488.76
5.14659
532,614.217
103,488.70
1.41229
146,156.056
103,488.59
0.94932
98,243.788
103,488.54
4.47034
462,628.960
103,488.48
0.71960
74,470.310
103,488.37
0.55552
57,489.859
103,488.32
4.10238
424,548.414
103,488.27
0.28242
29,227.157
103,488.16
0.80072
82,865.039
103,488.14
4.96533
513,852.766
103,488.11
4.02886
416,939.107
103,487.89
4.25573
440,416.518
103,487.67
1.44373
149,408.254
103,487.45
1.33307
137,956.015
103,487.24
0.66254
68,564.436
103,487.02
0.96878
100,256.155
103,486.80
1.22855
127,138.708
103,486.69
3.09120
319,898.056
103,486.59
1.95354
202,165.193
103,486.48
2.17999
225,599.492
103,486.37
2.48428
257,089.119
103,486.26
3.53371
365,690.432
103,486.16
2.93916
304,162.382
103,486.05
2.82571
292,421.566
103,485.94
3.49575
361,760.975
103,485.83
2.30377
238,407.551
103,485.73
1.57036
162,509.851
103,485.62
0.78304
81,033.380
103,485.51
0.56985
58,971.218
103,485.40
0.64032
66,263.771
103,485.30
0.43721
45,244.808
103,485.19
0.13541
14,012.930
103,485.17
4.41184
456,560.012
103,480.18
≈$103,480.18103,485.16
4.51846
467,593.556
103,485.14
0.18338
18,977.105
103,485.03
0.44563
46,116.034
103,484.98
4.25165
439,981.915
103,484.93
0.55060
56,978.802
103,484.82
0.56966
58,951.163
103,484.76
4.24781
439,583.598
103,484.71
1.04506
108,147.731
103,484.60
1.96697
203,551.104
103,484.54
4.31900
446,949.728
103,484.50
3.13793
324,727.117
103,484.39
2.29494
237,490.466
103,484.32
4.13566
427,975.963
103,484.28
2.68812
278,178.163
103,484.17
3.58881
371,385.024
103,484.11
4.70430
486,820.299
103,484.07
3.93707
407,424.027
103,483.96
1.75809
181,934.115
103,483.89
4.06419
420,578.191
103,483.85
1.98948
205,879.050
103,483.74
2.47989
256,628.292
103,483.67
4.22051
436,753.864
103,483.64
2.35430
243,631.534
103,483.53
0.27456
28,412.438
103,483.45
7.86932
814,344.383
103,483.31
0.57134
59,124.154
103,483.23
0.13980
14,466.956
103,483.09
0.91147
94,321.732
103,482.99
0.18493
19,137.109
103,482.88
0.88427
91,506.806
103,482.75
0.29882
30,922.715
103,482.66
1.14091
118,064.402
103,482.51
0.44021
45,554.036
103,482.44
3.98385
412,258.519
103,482.27
0.69565
71,987.441
103,482.22
4.71213
487,621.673
103,482.02
0.82336
85,202.956
103,482.01
5.12270
530,107.293
103,481.79
5.02399
519,891.478
103,481.78
0.73227
75,776.603
103,481.57
5.21007
539,146.223
103,481.54
0.91405
94,587.302
103,481.35
4.44567
460,043.933
103,481.30
2.52678
261,474.479
103,481.14
4.78044
494,685.381
103,481.06
2.49593
258,281.482
103,480.92
3.20441
331,595.295
103,480.82
2.00267
207,237.934
103,480.58
2.90507
300,618.329
103,480.48
4.14685
429,118.028
103,480.34
2.32933
241,039.860
103,480.26
0.64510
66,755.116
103,480.10
5.79760
599,936.228
103,479.86
5.43449
562,360.264
103,479.61
5.74734
594,732.502
103,479.37
6.56739
679,589.380
103,479.13
4.33054
448,120.512
103,478.89
3.35525
347,197.546
103,478.65
4.49192
464,817.818
103,478.41
4.43350
458,771.531
103,478.17
5.59232
578,683.040
103,477.93
5.32833
551,364.559
103,477.69
5.51072
570,236.576
103,477.45
5.69352
589,150.931
103,477.37
2.97569
307,916.575
103,477.13
3.54898
367,238.265
103,476.89
3.77162
390,275.508
103,476.64
4.12602
426,946.686
103,476.40
3.99867
413,767.976
103,476.16
1.44508
149,531.329
103,475.92
2.12174
219,548.999
103,475.68
2.06618
213,799.381
103,475.44
1.84934
191,361.270
103,475.20
2.31293
239,330.894
103,474.96
2.94570
304,806.190
103,474.48
2.59485
268,500.754
103,474.24
0.04793
4,959.520
103,464.70
0.02485
2,571.098
103,453.08
0.02803
2,899.790
103,441.79
0.03040
3,144.630
103,440.02
0.09016
9,326.152
103,436.59
0.02355
2,435.932
103,427.86
0.13301
13,756.940
103,421.08
0.02146
2,219.416
103,411.80
0.01957
2,023.769
103,402.63
0.00621
642.13
103,361.55
0.19160
19,804.073
103,332.64
5.50043
568,373.953
103,250.96
0.39423
40,704.626
103,200.00
0.00020
20.64
103,169.41
6.15073
634,567.185
103,100.00
0.00052
53.61
103,087.99
0.06303
6,497.636
102,896.00
0.01457
1,499.195
102,880.00
0.00619
636.83
102,800.00
0.00497
510.92
102,700.00
0.00097
99.62
102,697.00
0.00741
760.98
102,600.00
0.00019
19.49
102,500.00
0.00005
5.13
102,323.17
0.00045
46.05
102,302.40
0.00047
48.08
102,300.00
0.00069
70.59
102,220.27
0.00050
51.11
102,207.35
0.00048
49.06
102,130.00
0.00014
14.30
102,000.00
0.00049
49.98
101,800.00
0.00181
184.26
101,700.00
0.00643
653.93
101,661.99
2.09953
213,442.398
101,638.27
1.54382
156,911.194
101,630.93
2.16892
220,429.357
101,617.85
1.58781
161,349.838
101,616.68
1.99908
203,139.873
101,604.13
1.30295
132,385.101
101,601.00
0.00011
11.18
101,599.32
1.75005
177,803.890
101,577.91
1.99184
202,326.944
101,570.00
0.04922
4,999.275
101,568.96
1.82863
185,732.047
101,557.08
1.33713
135,795.018
101,553.41
1.86404
189,299.618
101,547.29
1.27523
129,496.151
101,541.58
2.11380
214,638.592
101,530.13
1.37039
139,135.875
101,525.66
1.39915
142,049.627
101,516.41
1.94384
197,331.658
101,514.49
1.38809
140,911.248
101,512.48
1.49869
152,135.739
101,502.39
0.00079
80.19
101,500.00
0.00005
5.08
101,499.35
2.85949
290,236.376
101,498.34
1.32003
133,980.854
101,495.43
1.34404
136,413.918
101,441.30
0.00050
50.72
101,198.51
0.00050
50.60
101,052.00
0.00036
36.38
101,000.00
0.00203
205.03
100,801.00
0.00019
19.15
100,200.00
0.00006
6.01
100,150.00
0.00059
59.09
100,066.65
0.00024
24.02
100,000.55
0.00030
30.00
100,000.00
0.05061
5,061.000
99,900.00
0.00100
99.90
99,800.00
0.00200
199.60
99,600.00
0.00461
459.16
99,511.00
0.00030
29.85
99,204.52
0.00504
499.99
99,176.66
0.00008
7.93
99,000.00
0.00119
117.81
98,500.00
0.00203
199.96
98,401.00
0.00025
24.60
98,000.00
0.01540
1,509.200
97,944.73
0.00153
149.86
97,598.42
0.00025
24.40
97,500.00
0.02051
1,999.725
97,252.00
0.00030
29.18
97,201.00
0.00025
24.30
96,500.00
0.03137
3,027.205
96,000.00
0.10000
9,600.000
95,000.00
0.00006
5.70
94,860.27
0.00105
99.60
94,304.15
0.00053
49.98
94,000.00
0.00021
19.74
93,700.00
0.00032
29.98
93,000.00
0.00375
348.75
92,500.00
0.00032
29.60
92,229.04
0.00027
24.90
92,000.00
0.00451
414.92
91,800.00
0.00551
505.82
91,746.04
0.00054
49.54
91,676.20
0.00027
24.75
91,500.00
0.00444
406.26
91,000.00
0.00987
898.17
Pesanan
Perdagangan Pasar
Jumlah(BTC)
Harga(USDT)
Jumlah(BTC)
Waktu
103,480.18
0.00020
04:02:10
103,480.19
0.00083
04:02:09
103,480.18
0.00098
04:02:09
103,480.19
0.00009
04:02:09
103,480.18
0.00012
04:02:09
103,482.48
0.00882
04:02:09
103,482.47
0.00458
04:02:08
103,485.17
0.08924
04:02:08
103,485.16
0.00355
04:02:08
103,485.17
0.00470
04:02:08
103,485.16
0.00230
04:02:08
103,485.16
0.00011
04:02:07
103,485.16
0.00090
04:02:07
103,485.17
0.00103
04:02:07
103,485.16
0.00245
04:02:07
103,485.16
0.00139
04:02:07
103,485.16
0.01186
04:02:06
103,488.13
0.00025
04:02:06
103,488.14
0.00432
04:02:06
103,488.13
0.00075
04:02:06
103,464.00
0.00025
04:02:05
103,464.01
0.12826
04:02:04
103,464.01
0.00658
04:02:04
103,464.38
0.01386
04:02:04
103,468.92
0.00090
04:02:04
103,468.92
0.00014
04:02:04
103,468.92
0.00044
04:02:03
103,476.78
0.04455
04:02:03
103,476.77
0.00077
04:02:03
103,476.77
0.00077
04:02:03
103,476.77
0.00062
04:02:03
103,476.77
0.00114
04:02:02
103,476.77
0.08896
04:02:02
103,478.84
0.00011
04:02:02
103,478.84
0.00154
04:02:02
103,478.85
0.00838
04:02:02
103,478.84
0.00094
04:02:01
103,483.59
0.02624
04:02:01
103,484.93
0.00525
04:02:01
103,484.93
0.00181
04:02:01
103,489.17
0.03274
04:02:00
103,489.17
0.00660
04:02:00
103,502.56
0.14300
04:02:00
103,502.55
0.00064
04:02:00
103,502.56
0.00093
04:02:00
103,502.55
0.00061
04:02:00
103,502.56
0.00243
04:02:00
103,504.61
0.00352
04:01:59
103,504.61
0.52678
04:01:59
103,504.61
0.03194
04:01:59
103,504.60
0.00018
04:01:59
Spot
Futures
Beli
Jual
Limit
Harga pasar
Stop-limit
Tersedia0 USDT
Harga (USDT)
Jumlah (BTC)
Total (USDT)
Maker 0% / Taker 0%
HOT
Dompet
Tersedia0 BTC
Harga (USDT)
Jumlah (BTC)
Total (USDT)
Maker 0% / Taker 0%
HOT
Dompet
Loading...