NEAR/USDT
NEAR PROTOCOL
USDT
USDC
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
105,311.41
+2.30%
646.47M
ETH/USDT
2,559.64
+3.44%
229.99M
TRX/USDT
0.2741
+1.10%
1.32M
SOL/USDT
174.53
+4.30%
8.35M
XRP/USDT
2.4288
+4.10%
2.18M
TON/USDT
3.146
+2.54%
471.92K
USDC/USDT
0.9996
0.00%
4.95M
BNB/USDT
651.49
+1.70%
1.11M
KEKIUS/USDT
0.053824
-0.17%
374.45K
AIST/USDT
0.000000000021
+10.52%
147.44K
DOGE/USDT
0.23041
+7.14%
4.34M
DAOLITY/USDT
0.00259
-59.96%
1.17M
PEPE/USDT
0.00001378
+11.03%
3.19M
SUI/USDT
3.9795
+5.23%
1.56M
ADA/USDT
0.7722
+2.91%
1.16M
SWCH/USDT
0.3877
-2.29%
198.68K
EVERYAI/USDT
0.000000005
+150.00%
126.75K
ALPACA/USDT
0.21241
+1.22%
253.12K
PYTHON/USDT
0.00000000000368
-26.25%
194.69K
LTC/USDT
99.94
+2.37%
874.41K
BONK/USDT
0.00002049
+9.98%
714.19K
YZY1/USDT
0.003302
+6.51%
160.20K
AGT/USDT
0.02654
+39.02%
451.28K
DOGS/USDT
0.0001940
+12.07%
449.22K
NOT/USDT
0.002903
+9.67%
404.53K
SHIB/USDT
0.00001505
+5.76%
566.38K
LAUNCHONPUMP/USDT
0.004279
-55.78%
266.85K
TRUMP/USDT
13.32
+3.90%
4.79M
WIF/USDT
1.075
+13.87%
1.17M
XBT/USDT
0.013697
-31.56%
212.44K
LABUBU/USDT
0.010753
+60.51%
186.31K
CHIP/USDT
0.0000000000002
-60.00%
114.32K
PORTAL/USDT
0.0763
+2.96%
790.60K
S/USDT
0.5186
+4.09%
829.89K
X/USDT
0.00008918
+9.30%
297.13K
LAUNCH/USDT
0.000255
+48.25%
227.08K
BABYDOGE/USDT
0.000000001732
+7.98%
350.99K
LAUNCHCOIN/USDT
0.258071
+27.69%
338.65K
ICP/USDT
5.360
+3.51%
318.93K
XLM/USDT
0.2952
+3.47%
347.04K
LINK/USDT
16.13
+5.42%
665.16K
BUIDL/USDT
0.011305
+5.82%
208.95K
FLOKI/USDT
0.00010066
+10.61%
653.77K
AVAX/USDT
23.58
+5.03%
712.88K
DOT/USDT
4.858
+4.20%
474.62K
RWAINC/USDT
0.01513
-0.19%
160.73K
CYCLE/USDT
0.002217
+10.85%
233.08K
POL/USDT
0.2427
+4.65%
327.04K
APT/USDT
5.279
+3.04%
491.38K
ARB/USDT
0.4012
+6.50%
560.40K
DYDX/USDT
0.6670
+6.54%
342.37K
REZ/USDT
0.01571
+9.47%
305.53K
ZALA/USDT
0.000472
-23.87%
199.25K
ENA/USDT
0.3972
+10.18%
920.33K
FIL/USDT
2.942
+5.56%
372.83K
ICM/USDT
0.004653
+56.82%
210.89K
GORK/USDT
0.022957
+3.57%
240.02K
ONDO/USDT
0.9587
+4.66%
509.78K
WLD/USDT
1.170
+8.83%
622.14K
GALA/USDT
0.02017
+7.34%
419.31K
OP/USDT
0.734
+4.26%
387.78K
MOODENG/USDT
0.26626
+49.49%
527.13K
UNI/USDT
6.209
+6.46%
574.88K
TFNY/USDT
0.004051
-26.59%
179.87K
FITCOIN/USDT
0.012122
+126.36%
211.62K
VELAAI/USDT
0.29825
-27.08%
1.61M
GNC/USDT
0.00009317
-7.45%
729.08K
VGX/USDT
0.004849
-2.29%
318.24K
PEIPEI/USDT
0.00000005195
+4.40%
176.09K
OM/USDT
0.3943
+5.93%
517.25K
DEGEN/USDT
0.006281
+27.35%
435.77K
MOG/USDT
0.0000011144
+13.94%
374.52K
SCC/USDT
0.000000000004
+33.33%
97.55K
PNUT/USDT
0.3497
+14.16%
701.50K
VET/USDT
0.02910
+4.82%
325.86K
ALGO/USDT
0.2293
+5.81%
303.76K
PENGU/USDT
0.013220
+7.88%
877.42K
CAW/USDT
0.000000048977
+5.68%
201.55K
POPCAT/USDT
0.4779
+10.77%
326.21K
GRT/USDT
0.1144
+7.61%
238.52K
NEAR/USDT
2.906
+7.23%
542.20K
NXPC/USDT
2.2696
+1.99%
913.36K
TIA/USDT
2.742
+5.01%
618.98K
VINE/USDT
0.05130
+17.01%
369.49K
MYSTERY/USDT
0.00000000428
0.00%
163.87K
SWELL/USDT
0.012305
-1.51%
342.89K
CAKE/USDT
2.293
+5.32%
294.04K
GOONC/USDT
0.024206
+109.53%
360.87K
MEDX/USDT
0.00000000003
+50.00%
150.83K
PEOPLE/USDT
0.02564
+12.70%
736.04K
MELANIA/USDT
0.3491
+6.33%
211.27K
FWOG/USDT
0.08797
+18.11%
276.93K
TOMI/USDT
0.002515
+4.83%
360.88K
AIDOGE/USDT
0.00000000015677
+8.69%
328.40K
BOME/USDT
0.002359
+10.95%
631.24K
ATOM/USDT
5.036
+5.84%
440.38K
MEME/USDT
0.002414
+9.67%
398.28K
TROLL/USDT
0.011874
+15.05%
355.45K
MAJOR/USDT
0.23313
+10.80%
297.72K
PIPPIN/USDT
0.02652
+7.06%
205.39K
FARTCOIN/USDT
1.3124
+9.94%
344.05K
EOS/USDT
0.8341
+4.82%
456.19K
RENDER/USDT
4.778
+5.33%
420.82K
BRETT/USDT
0.07875
+20.83%
357.68K
TURBO/USDT
0.005352
+7.53%
477.71K
INJ/USDT
12.45
+7.60%
324.39K
UNICORN/USDT
0.004286
+85.46%
207.20K
BSCREENER/USDT
0.001282
+52.98%
202.52K
BOOPA/USDT
0.002468
-2.21%
161.75K
PAWS/USDT
0.00007813
+8.39%
207.01K
HBAR/USDT
0.19794
+4.25%
698.19K
GOAT/USDT
0.17077
+25.73%
384.14K
MEMETOON/USDT
0.000001537
-0.32%
164.93K
FET/USDT
0.792
+5.03%
377.91K
DOOD/USDT
0.004725
+2.29%
345.75K
CB/USDT
0.000060
+3.44%
194.30K
JAGER/USDT
0.0000000004259
-4.59%
234.95K
FORM/USDT
2.8998
+4.79%
285.99K
ELON/USDT
0.00000015275
+5.34%
313.09K
KM/USDT
0.000552
+5.34%
159.91K
ASSCOIN/USDT
0.000870
-2.90%
162.93K
CHILLGUY/USDT
0.08858
+14.16%
393.93K
SPX/USDT
0.7487
+14.34%
158.36K
NEIROCTO/USDT
0.00057997
+24.24%
1.16M
SAND/USDT
0.3179
+4.46%
316.29K
PENG/USDT
0.02552
+0.19%
168.17K
ZIL/USDT
0.01309
+2.74%
197.61K
GLONK/USDT
0.002004
+10.77%
162.34K
IKUN/USDT
0.003770
-18.94%
199.58K
GORK1/USDT
0.001420
+9.65%
200.02K
BOOP/USDT
0.0896
-1.64%
206.04K
NEI/USDT
0.003986
-5.43%
159.25K
TRUMPIUS/USDT
0.00759
-22.39%
161.55K
ZEREBRO/USDT
0.04787
+8.82%
352.88K
GRASS/USDT
2.1998
+12.77%
384.80K
HMSTR/USDT
0.002340
+2.40%
320.07K
APU/USDT
0.00027667
+16.70%
184.19K
ATH/USDT
0.05026
+4.68%
371.95K
AAVE/USDT
234.81
+5.16%
481.19K
MEW/USDT
0.003447
+9.18%
201.24K
MYRO/USDT
0.03177
+16.24%
308.45K
ETHFI/USDT
1.364
+6.47%
785.01K
MIRAI/USDT
0.019902
-4.10%
326.67K
AXR/USDT
0.018856
+7.46%
199.15K
NOODLE/USDT
0.002831
+31.42%
200.15K
RATO/USDT
0.00003183
-1.72%
238.46K
URMOM1/USDT
0.002177
+52.02%
181.15K
DUPE/USDT
0.024956
+31.88%
253.42K
WIZARD/USDT
0.001525
+9.47%
199.22K
BONE/USDT
0.3305
+2.60%
263.02K
KNET/USDT
0.011220
-17.06%
64.43K
REX/USDT
0.016217
-28.24%
233.07K
COCOROETH/USDT
0.00003723
+2.59%
185.24K
LVVA/USDT
0.003880
-0.33%
189.45K
MUBARAK/USDT
0.0496
+13.50%
1.02M
RDAC/USDT
0.027801
+8.81%
585.64K
FO/USDT
0.7706
+1.16%
361.78K
ZOO/USDT
0.000002318
+0.25%
166.36K
AICMP/USDT
0.000314
+27.64%
159.68K
ARCHAI/USDT
0.0048862
-4.02%
212.63K
MIKAMI/USDT
0.04693
+18.51%
199.16K
USUAL/USDT
0.1345
+8.90%
513.60K
LINGO/USDT
0.06201
+4.55%
167.26K
LLJEFFY/USDT
0.013341
+6.02%
178.18K
ALPINE/USDT
0.986
+2.81%
226.04K
CITADAIL/USDT
0.00154
+1.98%
158.00K
LEMON/USDT
0.000401
+10.46%
164.14K
PEPU/USDT
0.002423
+4.25%
277.61K
KMNO/USDT
0.06613
+11.25%
353.21K
VIRTUAL/USDT
1.9732
+16.75%
771.51K
CHEEMS/USDT
0.0000016861
+3.55%
171.98K
CUCK/USDT
0.001396
-8.75%
164.32K
ACT/USDT
0.0632
+7.11%
380.13K
SUPFRIEND/USDT
0.001635
+25.47%
198.52K
NEET/USDT
0.006142
-3.86%
201.89K
VOXEL/USDT
0.0716
+1.84%
303.14K
EGLD/USDT
19.15
+5.27%
225.35K
MVG/USDT
0.000164
-6.28%
162.18K
BTT/USDT
0.0000007517
+3.00%
212.04K
NOM/USDT
0.000222
-5.53%
161.57K
DMCP/USDT
0.004070
+43.61%
373.53K
SUSHI/USDT
0.754
+6.64%
219.02K
MRSOON/USDT
0.00003268
-11.26%
198.64K
ZRO/USDT
2.741
+7.15%
318.56K
AIOT/USDT
0.37993
+1.44%
199.13K
CHZ/USDT
0.04485
+4.66%
255.16K
DOLO/USDT
0.03860
+5.29%
201.36K
IMX/USDT
0.673
+5.98%
281.31K
OZK/USDT
0.000791
+5.18%
255.57K
RIO/USDT
0.3417
+10.94%
189.06K
BAD/USDT
0.000000012497
+2.46%
178.88K
JOS/USDT
0.009903
+8.12%
160.88K
ORDI/USDT
10.31
+10.03%
709.64K
WOJAKSOL/USDT
0.000255
+3.65%
161.24K
MANTA/USDT
0.292
+11.02%
215.50K
SRC/USDT
0.000023
+4.54%
200.86K
LUNA/USDT
0.1986
+5.69%
222.52K
SIDELINED/USDT
0.00023951
+10.42%
197.37K
OPAIUM/USDT
0.001631
+12.87%
198.32K
PRAI/USDT
0.0769
+8.46%
506.20K
MOONPIG/USDT
0.031233
+13.24%
278.32K
POSEIDON/USDT
0.000061
0.00%
200.18K
CHILLHOUSE/USDT
0.001725
+8.01%
182.79K
EPT/USDT
0.009830
+1.11%
304.46K
AURAFARM/USDT
0.002265
+24.58%
170.35K
SKYAI/USDT
0.064334
+8.58%
229.44K
JPROOF/USDT
0.062371
+4.97%
196.93K
KEKELS/USDT
0.000025
0.00%
197.69K
DUCKY/USDT
0.000510
+23.78%
165.19K
TITCOIN/USDT
0.05084
+30.62%
161.51K
FAIR3SOL/USDT
0.001855
+4.03%
160.35K
HOUSE/USDT
0.039787
+8.75%
221.16K
GM/USDT
0.029421
-3.89%
488.44K
PAXG/USDT
3,223.1
-0.04%
357.37K
BIAOBSC/USDT
0.000157
-4.26%
332.01K
GHIBLI/USDT
0.003482
+2.95%
202.37K
AUCTION/USDT
11.99
+3.00%
201.73K
ITALIANROT/USDT
0.008022
-1.34%
161.62K
DEFIANT/USDT
0.000072
-2.70%
196.85K
MUBARAKAH/USDT
0.0009194
+12.21%
201.81K
BASEISFOREVERY1/USDT
0.006221
-3.34%
198.24K
MNSRY/USDT
0.05188
+9.70%
159.47K
AQA/USDT
0.0002920
+8.06%
163.59K
OCB/USDT
0.000008348
+1.89%
165.06K
FLR/USDT
0.019465
+2.09%
190.29K
TST/USDT
0.0612
+0.49%
354.76K
MTN/USDT
0.436612
-0.17%
161.30K
TREAT/USDT
0.002903
+4.42%
164.16K
CGPT/USDT
0.1270
+6.27%
283.98K
FREEDOG/USDT
0.0009326
+0.12%
289.85K
CYBERWISH/USDT
0.000116
-10.07%
197.84K
PIX/USDT
0.0008548
-7.60%
179.54K
GRIFFAIN/USDT
0.11327
+22.26%
220.63K
MEMECOIN/USDT
0.000422
+11.05%
198.84K
AVAAI/USDT
0.06681
+14.99%
305.48K
NORMIES/USDT
0.000043
+4.87%
193.27K
FIGURE/USDT
0.000161
+2.54%
198.47K
QUANT/USDT
0.001197
+6.11%
159.13K
CATS/USDT
0.000009635
+6.98%
217.08K
DB/USDT
0.000041
0.00%
197.45K
BANG/USDT
0.000082
+5.12%
161.19K
CAT/USDT
0.000009711
+10.65%
325.82K
DARK/USDT
0.01272
+10.32%
194.98K
GMT/USDT
0.0589
+4.99%
234.81K
FORTH/USDT
2.706
+0.74%
175.58K
XAUT/USDT
3,209.2
-0.03%
140.79K
K0/USDT
0.0000710
-33.70%
190.69K
MAVIA/USDT
0.2153
+8.35%
320.86K
BCCOIN/USDT
0.1623
-19.37%
182.37K
REMUS/USDT
0.000186
-1.06%
162.04K
CRV/USDT
0.7105
+3.64%
433.54K
SAROS/USDT
0.156577
-0.77%
430.45K
LADYS/USDT
0.00000005607
+9.29%
274.33K
XPR/USDT
0.003652
+1.27%
219.07K
VRA/USDT
0.001844
+6.77%
304.11K
ZETA/USDT
0.2645
+5.92%
193.41K
EDGE/USDT
0.13209
+58.83%
240.40K
TOKEN/USDT
0.02125
+8.47%
246.49K
ASSCOIN1/USDT
0.000436
+13.24%
161.21K
PONKE/USDT
0.18340
+17.63%
339.62K
AITECH/USDT
0.07039
-2.62%
185.58K
K/USDT
5.020
+9.87%
166.75K
FUN/USDT
0.005324
+0.71%
357.14K
PORT3/USDT
0.03089
-6.84%
311.95K
WIZZ/USDT
0.01852
+4.92%
192.29K
BUCKAZOIDS/USDT
0.002655
-8.70%
197.75K
XCCOM/USDT
0.000908
+30.64%
197.35K
GIGANT/USDT
0.000058
+20.83%
196.55K
TALK/USDT
0.548
+22.32%
182.51K
CHATTY/USDT
0.000245
+4.70%
161.52K
PITCOIN/USDT
0.000072
+1.40%
198.99K
BETTY/USDT
0.000151
-7.92%
198.60K
KILO/USDT
0.04103
+6.87%
212.67K
HOSICO/USDT
0.020505
+12.39%
160.85K
IMT/USDT
0.005308
+14.42%
177.72K
JHH/USDT
0.0000000884
-5.75%
162.59K
SAINT/USDT
0.000462
+10.26%
162.09K
GCATS/USDT
0.000170
+13.33%
161.62K
XSPA/USDT
0.01761
+5.57%
161.43K
TIM/USDT
0.00006213
-1.23%
198.61K
XTZ/USDT
0.637
+3.91%
215.48K
BANANA/USDT
22.11
+6.29%
205.44K
PPPP/USDT
0.000142
0.00%
198.62K
PROMPT/USDT
0.27541
+6.06%
2.25M
ROUTINE/USDT
0.0001909
+16.68%
161.80K
GUN/USDT
0.05348
+2.33%
380.99K
MAG/USDT
0.00227
-25.32%
160.35K
DIGI/USDT
0.0000000591
+3.86%
161.49K
STO/USDT
0.11481
+1.89%
246.88K
ESIM/USDT
0.000461
+14.96%
161.13K
FAI/USDT
0.02189
+5.95%
170.29K
DOPE/USDT
0.000000575
+1.76%
161.06K
TAT/USDT
0.000829
+7.66%
200.03K
BR/USDT
0.05660
+5.95%
198.02K
SYRUP/USDT
0.37265
+0.91%
501.53K
BANANAS31/USDT
0.005482
-2.15%
412.80K
DEEPSEEK/USDT
0.000853
-7.18%
166.91K
FAT/USDT
0.005907
+3.01%
160.25K
VATAN/USDT
0.03194
-2.32%
163.95K
PIAI/USDT
0.00000000000624
+1.29%
159.76K
SLING/USDT
0.001855
-11.83%
228.79K
BERA/USDT
3.255
+5.00%
476.17K
BOBBSC/USDT
0.00000000490
+5.37%
173.09K
SOLVEX/USDT
0.2240
+1.91%
188.66K
SWASTICOIN/USDT
0.002529
+0.99%
159.20K
ADX/USDT
0.1126
+4.25%
226.19K
LAYER/USDT
1.0318
+1.21%
524.47K
CATTON/USDT
0.0000001227
+9.74%
168.84K
DOGINME/USDT
0.0009396
+7.00%
220.70K
EPIC/USDT
1.435
+1.55%
187.11K
GFM/USDT
0.00404
+6.03%
159.89K
MLC/USDT
0.3648
+0.94%
168.00K
PLUME/USDT
0.17768
+5.04%
185.53K
MOBY/USDT
0.01794
+7.74%
159.97K
TRC/USDT
0.001714
-4.56%
332.86K
OIK/USDT
0.0302
-1.62%
163.57K
SONIC/USDT
0.30121
+7.53%
418.22K
BMT/USDT
0.0924
+1.53%
223.16K
BUTTHOLE/USDT
0.00861
+5.64%
161.70K
AVERY/USDT
0.00006483
-5.59%
164.62K
BEANS/USDT
0.00000016388
-9.86%
165.93K
MONKY/USDT
0.000000916
-0.21%
171.82K
TTAI/USDT
0.000412
-4.62%
164.26K
APPLE/USDT
0.000338
+6.28%
160.15K
PROS/USDT
0.04504
+4.23%
198.11K
PRAWN/USDT
0.000169
+10.45%
159.64K
WOLFSOL/USDT
0.000461037
+4.17%
159.68K
DNA/USDT
0.000000000025953
+6.72%
160.87K
DRB/USDT
0.00004886
-8.53%
236.42K
COCORO/USDT
0.009518
+8.76%
198.49K
MICRO/USDT
0.003649
+10.37%
167.19K
BERT/USDT
0.03702
+35.65%
172.42K
SBR/USDT
0.000326
0.00%
159.80K
A47/USDT
0.029422
+0.96%
159.72K
LUCE/USDT
0.00978
+3.82%
219.10K
DOGEGOV/USDT
0.035203
+6.64%
284.95K
RED/USDT
0.4295
+4.73%
224.83K
CTSI/USDT
0.0750
+5.63%
176.66K
ROAM/USDT
0.17031
-6.29%
474.90K
BURGER/USDT
0.010322
+3.89%
197.97K
EZ/USDT
0.001857
+40.78%
160.08K
AIC/USDT
0.13610
-2.20%
221.93K
LAZYCAT/USDT
0.00001551
+1.90%
168.22K
SPEC/USDT
1.415
+10.03%
321.93K
TOSHI/USDT
0.0007941
+19.57%
407.14K
BABYDEER/USDT
0.000139
+1.45%
160.27K
SUNDOG/USDT
0.07264
+12.84%
516.84K
ALICE/USDT
0.505
+4.98%
199.66K
DRIP/USDT
0.000430
-8.31%
160.51K
MEMHASH/USDT
0.0011512
-0.95%
227.69K
RARE/USDT
0.0651
+4.49%
210.28K
DEFAI/USDT
0.0003058
-2.36%
164.23K
FTT/USDT
1.2908
+4.17%
218.55K
FORM1/USDT
0.00009035
-6.99%
165.67K
HNT/USDT
4.087
+2.53%
246.77K
DOGEN/USDT
0.000384
-2.04%
160.92K
SKL/USDT
0.02451
+5.51%
222.60K
DHN/USDT
2.609
+1.16%
214.61K
IOTX/USDT
0.02089
+2.50%
272.06K
CHR/USDT
0.1108
+5.72%
197.80K
COLLAT/USDT
0.03633
+81.37%
160.62K
LINA/USDT
0.00010244
+10.30%
170.42K
BIGTIME/USDT
0.07630
+6.84%
202.03K
MA/USDT
0.002478
+15.47%
169.17K
MAIAR/USDT
0.002476
+36.11%
159.98K
MASK/USDT
1.668
+7.26%
410.25K
BROCCOLI3/USDT
0.015080
+21.75%
245.23K
SATS/USDT
0.00000004928
+7.36%
336.58K
FROC/USDT
0.0000274
+8.73%
197.36K
TRU/USDT
0.0438
+6.05%
171.75K
BCH/USDT
403.8
+3.48%
262.12K
XOXO/USDT
0.003270
-3.13%
248.71K
AIX9/USDT
0.0008232
-8.57%
192.44K
BILLY/USDT
0.006487
+14.04%
179.70K
BNBXBT/USDT
0.0012094
+0.64%
197.34K
ZK/USDT
0.0702
+7.17%
244.91K
BROCCOLI1/USDT
0.000128
+3.22%
159.54K
COOKIE/USDT
0.1642
+10.12%
220.48K
DIN/USDT
0.08635
+8.87%
290.10K
ETC/USDT
18.84
+3.00%
354.72K
GME/USDT
0.001885
+3.40%
172.87K
MXYZ/USDT
0.000619
+11.53%
159.55K
BROCCOLI/USDT
0.03387
+9.93%
199.26K
DUKO/USDT
0.0002985
+13.80%
167.46K
PRCL/USDT
0.13048
+4.56%
360.39K
SHELL/USDT
0.2249
+6.68%
313.39K
AVL/USDT
0.2569
+4.21%
275.94K
LAI/USDT
0.001231
+0.40%
191.76K
PERRY/USDT
0.0014655
-0.85%
198.33K
WEN/USDT
0.00005983
+12.16%
289.64K
HEI/USDT
0.3426
+2.20%
239.51K
JASMY/USDT
0.01858
+7.83%
311.62K
GMRT/USDT
0.02474
-8.60%
241.67K
JUP/USDT
0.5236
+8.87%
387.82K
G7/USDT
0.005825
-1.83%
166.46K
PIXEL/USDT
0.05218
+10.29%
450.10K
DUO/USDT
0.000204
+9.67%
159.48K
PYTH/USDT
0.1583
+4.14%
266.02K
SWARM/USDT
0.000427
+3.89%
159.76K
XAI/USDT
0.0865
+14.41%
296.41K
PUMPIT/USDT
0.00159
+5.29%
159.76K
YAPPER/USDT
0.005772
+48.03%
199.80K
ANDYBSC/USDT
0.0000000063
+65.78%
161.31K
HASHAI/USDT
0.0006875
+8.90%
176.82K
FOUR1/USDT
0.000248
+10.71%
161.34K
USELESS/USDT
0.028372
-24.51%
162.22K
FOUR/USDT
0.0000904
-69.06%
165.22K
SXT/USDT
0.1178
+4.80%
334.93K
CAR/USDT
0.0219
+10.60%
160.03K
USD1/USDT
0.9994
-0.11%
244.29K
BFTOKEN/USDT
0.02686
-0.07%
174.03K
BIGBALLS/USDT
0.000288
+5.10%
159.83K
ETF500/USDT
0.00487
+9.19%
160.29K
STICKMAN/USDT
0.000215
+24.27%
172.72K
CHACHA/USDT
0.000379
-38.87%
160.93K
FARTBOY/USDT
0.0398
+17.75%
159.64K
CHEX/USDT
0.2007
+3.13%
296.74K
DONKEY/USDT
0.001780
+7.94%
194.05K
DOGSHIT2/USDT
0.000246
+4.68%
159.52K
POPE/USDT
0.03266
+0.06%
200.42K
AVAXAI/USDT
0.0005094
+0.01%
164.87K
TRENCHER/USDT
0.003051
+50.66%
214.28K
FLOYDAI/USDT
0.00383
+7.28%
159.60K
NOBODY/USDT
0.038969
+29.67%
223.81K
BUTTCOIN/USDT
0.00512
+18.51%
159.39K
MOONKIN/USDT
0.000007582
+2.08%
175.86K
CALICOIN/USDT
0.000119
+1.70%
159.37K
PUNDIAI/USDT
13.746
+2.41%
168.98K
FUR/USDT
0.000085
+1.19%
197.48K
GYAT/USDT
0.00153
-4.96%
159.99K
DRAWIFY/USDT
0.000023
0.00%
197.70K
SNAKEAI/USDT
0.0007901
+8.44%
287.77K
KERNEL/USDT
0.1531
+2.61%
257.54K
LUX/USDT
0.00451
+6.36%
159.96K
MUSKIT/USDT
0.00140
+10.23%
159.29K
MUTUMBO/USDT
0.000211
+6.56%
198.34K
CORE/USDT
0.8110
+2.45%
344.73K
PKIN/USDT
0.00201
-7.37%
228.24K
SAFE/USDT
0.5007
+3.62%
248.54K
VVV/USDT
3.749
+7.45%
315.22K
AIL/USDT
0.001608
-1.65%
164.46K
HQ/USDT
0.0021764
+5.08%
157.59K
ANON/USDT
8.026
+3.80%
170.12K
EPAY/USDT
0.0000551
+0.54%
163.53K
TIBBIR/USDT
0.07023
+18.81%
214.91K
XTTA/USDT
0.32991
-0.11%
352.48K
HAT/USDT
0.004080
+3.79%
165.19K
SZN/USDT
0.000452
+9.97%
210.40K
STUPID/USDT
0.001097
+13.20%
159.68K
TOLY/USDT
63.94
+38.63%
158.55K
SAFEMOONSOL/USDT
0.000513
+1.18%
160.63K
TROY/USDT
0.0001632
-2.79%
174.06K
KEYCAT/USDT
0.005925
+17.23%
201.74K
XCN/USDT
0.02031
+1.14%
398.71K
NUIT/USDT
0.00300
+8.30%
159.61K
RIZ/USDT
0.0021055
-2.52%
227.71K
CLOUDY/USDT
0.001460
-0.27%
160.07K
GROK3/USDT
0.000118
+1.72%
159.07K
HARRYBOLZ/USDT
0.0002040
+3.03%
161.45K
ROSSFUND/USDT
0.000254
+2.83%
160.16K
B3/USDT
0.005575
+12.26%
313.10K
MEMDEX/USDT
0.00254
+14.93%
159.98K
HOOD/USDT
0.0000300
+4.89%
159.16K
TMC/USDT
0.000230
+1.32%
159.80K
ALON/USDT
0.00683
+6.05%
159.09K
ANIME/USDT
0.02414
+4.63%
695.32K
AINTI/USDT
0.05401
+3.07%
198.24K
XYRO/USDT
0.0049003
-1.70%
177.16K
DOGEAI/USDT
0.01349
+4.57%
159.49K
J/USDT
0.2206
+4.20%
166.26K
BWT/USDT
0.000161
+1.25%
159.91K
STARGATE/USDT
0.0000983
+1.75%
161.81K
OBT/USDT
0.014305
+4.02%
454.21K
USA/USDT
0.000001317
+3.21%
160.14K
ELONSOL/USDT
0.0008394
+11.48%
198.76K
T3AI/USDT
0.000321
-11.08%
159.60K
BARRON/USDT
0.0001084
+3.93%
160.63K
NC/USDT
0.04364
+5.28%
331.73K
DUCK/USDT
0.002600
+4.66%
321.26K
FIGHT/USDT
0.000794
+4.61%
209.27K
DOGECAST/USDT
0.000232
+6.42%
159.57K
SOLV/USDT
0.04507
+1.41%
481.73K
MATES/USDT
0.000170
+4.29%
178.98K
TROG/USDT
0.00000543
+4.62%
159.89K
AGIXT/USDT
0.00535
+14.31%
159.77K
PVP/USDT
0.0001533
-3.28%
163.53K
CLAY/USDT
0.0000423
-1.85%
160.14K
FLORK/USDT
0.004406
+9.76%
160.12K
FLOCK/USDT
0.08436
+3.73%
341.96K
MXNA/USDT
0.00655
+1.39%
188.43K
RAI/USDT
1.4560
+20.55%
195.80K
SORA/USDT
0.0000930
+4.84%
159.73K
GAMESTOP/USDT
0.00007562
+15.20%
165.05K
LEGEND/USDT
0.0011987
-0.39%
165.33K
LIY/USDT
0.002141
+24.40%
166.84K
QBX/USDT
0.0011383
-4.11%
164.21K
ARC/USDT
0.06808
+13.65%
159.70K
MVRS/USDT
0.000180
+5.26%
159.34K
DRV/USDT
0.02498
+0.04%
164.10K
MOVE/USDT
0.1925
+5.19%
316.45K
SYNTH/USDT
0.0011071
-6.68%
164.92K
TRUST/USDT
0.000909
+6.19%
158.75K
BIAO/USDT
0.0004285
+40.81%
165.36K
DEGENAI/USDT
0.00472
+16.83%
160.13K
GOATS/USDT
0.0001529
-6.93%
164.83K
HENAI/USDT
0.0006767
+3.53%
164.32K
AIXBT/USDT
0.1919
+14.56%
690.59K
MLG/USDT
0.01439
+48.96%
159.99K
LAVA/USDT
0.07909
+2.17%
241.68K
REKTCOIN/USDT
0.00000020435
+11.05%
175.91K
BARSIK/USDT
0.002763
+1.73%
169.95K
SOLA/USDT
0.000735
+4.25%
161.10K
SENTAI/USDT
0.000928
+4.85%
160.09K
SIGMA/USDT
0.02091
+7.72%
160.45K
GIGA/USDT
0.02613
+12.04%
175.66K
LLM/USDT
0.00287
+4.74%
161.06K
EIGEN/USDT
1.434
+19.30%
408.06K
XTER/USDT
0.3381
+3.80%
515.63K
HANA/USDT
0.000015269
+4.59%
161.71K
HINT/USDT
0.009269
-2.28%
231.79K
AIPUMP/USDT
0.0004259
-7.81%
166.94K
MOODENGETH/USDT
0.00004559
+14.46%
213.41K
KEY/USDT
0.0004989
-2.46%
166.41K
MOSS/USDT
0.000645
+26.71%
159.69K
CRTAI/USDT
0.001702
+0.35%
21.19K
IQ6900/USDT
0.00270
+16.88%
158.94K
CELO/USDT
0.3998
+4.96%
222.39K
SHOGGOTH/USDT
0.00669
+20.54%
159.38K
BUILD/USDT
0.000174
+4.19%
159.30K
SUN/USDT
0.01957
+1.66%
176.32K
BIO/USDT
0.0776
+6.74%
316.50K
EPX/USDT
0.00001559
-3.16%
166.29K
AIMONICA/USDT
0.004779
+9.01%
577.42K
RDNT/USDT
0.02703
+6.79%
235.57K
BUZZ/USDT
0.007481
+7.40%
173.35K
WOO/USDT
0.0870
+7.80%
191.70K
NEIRO/USDT
0.0020176
+3.59%
313.84K
TRISIG/USDT
0.00342
+9.26%
159.92K
CRO/USDT
0.10068
+3.38%
291.56K
OKB/USDT
53.55
+1.11%
162.83K
ACH/USDT
0.02576
+3.04%
307.45K
ZAILGO/USDT
0.00167
+5.69%
160.67K
BPT/USDT
0.0011036
-3.87%
165.08K
VINU/USDT
0.000000013280
+6.33%
462.03K
PIXFI/USDT
0.0007562
+9.27%
191.12K
SEN/USDT
0.0444
+5.46%
162.33K
INSN/USDT
0.00003643
+5.59%
165.73K
TAI/USDT
0.10123
+21.18%
377.56K
GAME/USDT
0.03971
+13.42%
201.37K
PHB/USDT
0.631
+5.51%
190.31K
RAY/USDT
3.324
+6.02%
317.55K
VON/USDT
0.00004464
-3.25%
177.07K
DOP/USDT
0.0003036
-1.23%
224.14K
STARS/USDT
0.0000499
-1.18%
160.52K
ALT/USDT
0.03529
+8.21%
294.90K
BLADE/USDT
0.023025
+2.13%
263.27K
BAT/USDT
0.1519
+4.39%
187.29K
DESCI/USDT
0.0012775
+6.89%
166.32K
LOU/USDT
0.000775
-0.64%
159.38K
UNFI/USDT
0.2282
+1.69%
171.18K
RAD/USDT
0.831
+0.84%
246.51K
TRENCHAI/USDT
0.000443
+12.15%
159.88K
1INCH/USDT
0.2278
+5.12%
203.79K
AKITA/USDT
0.000286
+2.87%
159.89K
BABYBONK/USDT
0.00000000000556
-0.17%
164.48K
SCOUT/USDT
0.000133
+2.30%
159.10K
SNAI/USDT
0.02269
+17.80%
160.38K
YGG/USDT
0.2184
+5.76%
203.84K
BOBO/USDT
0.0000005056
+1.40%
166.39K
EARNM/USDT
0.001760
-0.28%
164.72K
FUEL/USDT
0.012813
+5.09%
276.36K
HIGH/USDT
0.677
+3.04%
360.92K
GLS/USDT
0.0004337
+8.07%
165.13K
MUMU/USDT
0.00000532
+13.91%
168.61K
IO/USDT
1.015
+10.68%
303.49K
UFD/USDT
0.04038
+15.04%
158.85K
ANDY/USDT
0.0003753
+6.64%
164.89K
KIP/USDT
0.001580
+4.15%
169.24K
ARKM/USDT
0.681
+9.13%
298.05K
BITBOARD/USDT
0.001299
+19.50%
170.04K
AUTOS/USDT
0.01326
+0.45%
164.87K
AXS/USDT
3.058
+3.48%
280.31K
AIAGENT/USDT
0.001733
-4.04%
165.99K
WOJAK/USDT
0.0005552
+10.00%
172.93K
PENDLE/USDT
4.101
+5.12%
355.54K
PIN/USDT
0.7974
+14.04%
177.48K
FROGE/USDT
0.00000000369
+3.36%
159.19K
UBXS/USDT
0.026005
+10.06%
166.74K
MANASOL/USDT
0.000324
+0.93%
159.66K
MANEKI/USDT
0.001941
+5.71%
173.48K
ME/USDT
1.011
+4.65%
252.97K
W/USDT
0.0995
+6.87%
228.06K
MUBI/USDT
0.005320
-4.81%
179.12K
REALIS/USDT
0.00325
+12.06%
159.64K
VANRY/USDT
0.0380
+6.14%
192.86K
VOID/USDT
0.00027060
+4.54%
164.72K
AEVO/USDT
0.1280
+9.40%
213.33K
SLAP/USDT
0.000750
-1.57%
162.32K
APE/USDT
0.6643
+4.49%
387.11K
TMAI/USDT
0.0008981
-4.31%
165.85K
SHIRO/USDT
0.000000016751
-0.58%
164.85K
PAI/USDT
0.12206
+6.44%
168.54K
RIZZMAS/USDT
0.0000053768
+12.31%
166.26K
STARTUP/USDT
0.038005
+94.60%
276.52K
PETUNIA/USDT
0.005517
+6.50%
205.03K
RSC/USDT
0.5777
+6.88%
165.66K
FRIC/USDT
0.00284
+1.79%
160.21K
NAIIVE/USDT
0.002590
+51.90%
298.67K
BERRYETH/USDT
0.007460
+25.18%
189.85K
MUSTARD/USDT
0.000141
+2.17%
160.01K
FOG/USDT
0.000223
+5.68%
197.87K
MORPHO/USDT
1.6672
+8.10%
318.03K
FLOWER/USDT
0.000361
+4.63%
159.99K
ZKJ/USDT
2.0770
+0.42%
272.45K
DON/USDT
0.001266
-12.86%
198.85K
OL/USDT
0.05117
+7.54%
208.00K
BAKKT/USDT
0.0001383
+4.77%
160.99K
OBOL/USDT
0.1647
+4.04%
221.94K
MOGACC/USDT
0.000045
+7.14%
199.05K
URO/USDT
0.003208
+9.52%
385.42K
GORILLA/USDT
0.001590
+10.03%
254.12K
LUNAI/USDT
0.02066
+9.89%
169.28K
MYX/USDT
0.07404
-3.54%
228.17K
SHRUBETH/USDT
0.007534
+3.64%
163.03K
BWAH/USDT
0.000030
+7.14%
193.56K
HAPPY/USDT
0.0022862
+31.23%
240.39K
PGC/USDT
0.00012338
-5.03%
159.43K
PORK/USDT
0.000085
-3.40%
197.81K
DRA/USDT
0.000087
+7.40%
197.50K
PEANUT/USDT
0.000302
+1.68%
159.33K
MILK/USDT
0.09232
+7.29%
246.77K
PATRIOT/USDT
0.001450
+8.85%
170.39K
FUCKCOIN/USDT
0.001049
-19.73%
171.51K
SHRUB/USDT
0.000189
+4.41%
159.60K
B2/USDT
0.67929
+3.23%
323.76K
PEPECOIN/USDT
0.4794
+2.43%
166.18K
LANDSOL/USDT
0.000138
-1.42%
197.57K
TALENT/USDT
0.007781
-6.63%
165.62K
BAN/USDT
0.06092
+4.67%
319.60K
GRASSITO/USDT
0.0000008859
+11.64%
198.48K
MEMESAI/USDT
0.00347
+11.21%
159.59K
SIGN/USDT
0.08308
+5.75%
331.05K
CFXSOL/USDT
0.002126
+76.87%
189.84K
CROS/USDT
0.0012484
-1.16%
164.78K
BABYNEIROBNB/USDT
0.00000000000247
+1.22%
160.31K
MCP/USDT
0.000027
-3.57%
198.51K
LETSBONK/USDT
0.04312
+7.34%
161.84K
SCR/USDT
0.389
+5.13%
186.03K
DPCORE/USDT
0.011089
+64.37%
197.89K
SLOP/USDT
0.000129
0.00%
158.56K
MSTR/USDT
0.1958
-0.86%
161.29K
SX/USDT
0.000053
-11.66%
195.78K
PUFFER/USDT
0.2306
+6.16%
250.84K
ZORA/USDT
0.009997
+6.85%
313.42K
BONGO/USDT
0.011423
+10.69%
161.47K
RETARDIO/USDT
0.0290
+17.88%
159.95K
POCHITA/USDT
0.000366
+7.96%
160.29K
TOFI/USDT
0.000045
+12.50%
198.23K
HYPER/USDT
0.1468
+4.93%
254.79K
KOKO/USDT
0.0000005526
-2.22%
164.15K
BABYBNB/USDT
0.0011196
+2.00%
163.12K
LUMO/USDT
0.007511
+12.60%
161.11K
MARS/USDT
0.00000528
+6.23%
160.48K
OKINTAMA/USDT
0.000034
-35.84%
197.05K
BANK/USDT
0.06915
+3.40%
179.07K
NOTAI/USDT
0.00001366
+7.98%
200.95K
CATALORIAN/USDT
0.000697
+10.81%
162.07K
TIME/USDT
0.000271
+36.86%
180.35K
MINI/USDT
0.00759
+12.61%
160.83K
WCT/USDT
0.5183
+7.28%
456.67K
BABY/USDT
0.08105
+3.49%
524.95K
BAND/USDT
0.804
+5.37%
182.10K
FHE/USDT
0.09438
+2.81%
443.84K
PIKA/USDT
0.0004126
-5.25%
163.86K
JOCKEY/USDT
0.000350
-9.79%
164.65K
KITEAI/USDT
0.0000002362
+6.78%
165.92K
PEAQ/USDT
0.14238
+9.97%
206.21K
SAI/USDT
0.01935
+1.20%
222.46K
AERGO/USDT
0.1434
+2.79%
191.70K
SUNCAT/USDT
0.001781
+3.78%
198.27K
ALE/USDT
0.5807
-0.85%
161.96K
GEMS/USDT
0.05169
+3.58%
175.60K
PERP/USDT
0.2928
+7.92%
198.00K
SUT/USDT
5.300
+2.93%
166.01K
D/USDT
0.04455
+4.11%
254.67K
SATO/USDT
0.00022
+10.00%
160.41K
PUMP/USDT
0.07019
+2.96%
214.98K
WAXP/USDT
0.02472
+4.39%
195.79K
BAL/USDT
1.2248
-1.74%
305.94K
MLN/USDT
8.80
+4.76%
183.22K
DF/USDT
0.04942
-0.86%
221.20K
WHY/USDT
0.00000004258
+12.82%
167.64K
NFT/USDT
0.0000004422
+1.51%
297.52K
PARTI/USDT
0.3305
+11.58%
374.69K
AIOZ/USDT
0.4602
+4.87%
343.76K
RFC/USDT
0.013980
+19.35%
199.37K
ORCA/USDT
2.630
+4.86%
213.59K
TRUMPCOIN/USDT
0.0008932
-1.53%
166.58K
API3/USDT
0.851
+6.90%
220.27K
SPICE/USDT
0.00008049
-6.27%
164.77K
BUBB/USDT
0.001287
+0.86%
200.93K
GMX/USDT
15.42
+5.97%
170.97K
KNIGHT/USDT
0.000151
+7.09%
160.20K
SPELL/USDT
0.0006315
+4.27%
259.61K
JOE/USDT
0.1983
+6.04%
204.39K
TUT/USDT
0.02916
+6.50%
325.38K
FROKAI/USDT
0.005876
+1.67%
165.59K
VANKEDISI/USDT
0.08292
-13.81%
159.64K
PVS/USDT
0.011545
+19.96%
160.15K
UXLINK/USDT
0.4568
+3.93%
224.79K
HOOK/USDT
0.1519
+4.32%
197.91K
PELL/USDT
0.003550
-1.63%
169.74K
FXS/USDT
3.971
+23.32%
391.85K
ICE/USDT
0.006665
+5.27%
824.35K
ELX/USDT
0.1257
+3.45%
814.00K
UMA/USDT
1.228
+3.62%
172.33K
AMP/USDT
0.004611
+4.39%
236.58K
GROKCOIN/USDT
0.000269
-1.82%
159.60K
MOCA/USDT
0.09488
+5.31%
318.13K
PWEASE/USDT
0.010218
+18.30%
159.37K
RSR/USDT
0.008979
+4.65%
340.03K
WHITE/USDT
0.0005010
+1.10%
255.54K
AERO/USDT
0.6663
+5.49%
331.35K
STAR10/USDT
0.0002282
+4.20%
198.53K
ANGLERFISH/USDT
0.000153
+4.08%
159.46K
MAGIC/USDT
0.1700
+6.98%
227.98K
LRC/USDT
0.1127
+5.52%
173.18K
TTG/USDT
0.001361
+8.96%
160.00K
AUDIO/USDT
0.0769
+3.49%
206.02K
KAITO/USDT
1.8228
+6.89%
926.09K
AXL/USDT
0.3895
+4.87%
203.12K
TAPS/USDT
0.00328
+2.50%
173.24K
BEAMX/USDT
0.00817
+5.55%
223.77K
HIBER/USDT
0.000432
+5.10%
159.80K
CYBER/USDT
1.437
+12.44%
280.90K
WEPE/USDT
0.00002218
+4.62%
198.23K
BLZ/USDT
0.03885
+2.64%
171.10K
LIBRA/USDT
0.02486
-8.19%
198.17K
BAKE/USDT
0.1378
+4.87%
191.99K
BROWNIE/USDT
0.0003033
+0.69%
197.89K
BOND/USDT
0.2980
+2.82%
170.88K
CAPTAINBNB/USDT
0.007357
+16.04%
216.58K
CVX/USDT
3.288
+7.06%
195.57K
DIAM/USDT
0.01347
-2.24%
165.25K
JAILSTOOL/USDT
0.004298
+2.43%
198.05K
TRB/USDT
32.38
+4.51%
194.53K
FLOW/USDT
0.420
+3.70%
207.08K
PEP/USDT
0.000801
+12.34%
159.18K
AGI/USDT
0.06814
+4.79%
353.99K
MAI/USDT
0.003110
+32.56%
164.33K
ID/USDT
0.2127
+4.82%
184.07K
SAN/USDT
0.00930
-9.09%
160.13K
MKR/USDT
1,792.5
+3.40%
162.52K
SSE/USDT
0.00877
+12.14%
159.78K
ELON4AFD/USDT
0.0100
+7.52%
158.61K
WOLF/USDT
0.00006377
+12.15%
193.62K
JELLYJELLY/USDT
0.034463
+3.32%
255.48K
PROPC/USDT
0.654
-4.10%
162.52K
NPC/USDT
0.017855
+4.70%
176.61K
PINEYE/USDT
0.00010807
-12.23%
165.92K
ALPHASOL/USDT
0.000373
+5.66%
160.94K
RPL/USDT
5.17
+4.44%
172.79K
LEVER/USDT
0.000566
+4.23%
211.96K
SEEK/USDT
0.000236
-7.45%
159.61K
DADDY/USDT
0.03825
+6.16%
174.74K
SHY/USDT
0.00641
+5.42%
159.43K
BLUR/USDT
0.1114
+4.89%
218.52K
FAFO/USDT
0.000683
+8.58%
159.88K
BENDOG/USDT
0.003207
+1.93%
167.33K
SOSO/USDT
0.5470
+2.28%
161.06K
BID/USDT
0.05053
+6.49%
199.24K
MAGA/USDT
0.000013364
+5.09%
176.70K
DRIFT/USDT
0.6426
+6.19%
338.98K
SKY/USDT
0.07466
+3.20%
388.74K
NAKA/USDT
0.4517
+2.07%
328.08K
RIZO/USDT
0.00001183
+9.84%
159.72K
CEEK/USDT
0.01518
+3.33%
165.34K
MIDLE/USDT
0.0002695
+0.55%
181.62K
BOTIFY/USDT
0.026662
+13.43%
276.40K
RACA/USDT
0.00008831
+4.00%
243.62K
BNBAI/USDT
0.00018999
+3.75%
163.89K
OMNI/USDT
2.81
+8.07%
178.14K
SBR1/USDT
0.07912
-0.12%
164.59K
SLERF/USDT
0.08988
+7.75%
278.18K
BARRONMEME/USDT
0.000722
+6.48%
160.22K
GROK/USDT
0.003180
+5.61%
177.34K
BEENZ/USDT
0.000361
+7.44%
160.93K
STRK/USDT
0.1602
+7.37%
348.72K
VERT/USDT
0.0006668
+0.33%
169.78K
GPS/USDT
0.0231
+2.66%
209.86K
WHISP/USDT
0.001221
+9.70%
159.51K
GRPH/USDT
0.00303
-8.73%
159.03K
HOLO/USDT
0.0001143
+9.27%
160.10K
AIOS/USDT
0.00368
+5.44%
159.28K
BABYSHARK/USDT
0.002254
+5.42%
165.40K
BIOS/USDT
0.000302
+5.59%
160.18K
AICELL/USDT
0.0017798
+6.28%
165.10K
PUMPAI/USDT
0.0003766
-0.26%
209.91K
TAOCAT/USDT
0.003401
+14.12%
166.67K
DSYNC/USDT
0.1579
+1.73%
188.86K
MEOWCAT/USDT
0.0002681
-9.18%
175.85K
TEVA/USDT
0.009225
-1.43%
198.23K
TTC/USDT
0.00000001531
-4.37%
163.50K
NEUR/USDT
0.00258
+13.15%
159.20K
SPORE/USDT
0.00113
+1.80%
160.42K
OGPU/USDT
0.3209
+4.18%
165.41K
SWARMS/USDT
0.03277
+15.50%
191.75K
YNE/USDT
0.00741
+12.10%
159.56K
ISLAND/USDT
0.02200
+3.87%
162.74K
AVA/USDT
0.6619
+5.43%
211.43K
DMCK/USDT
0.00003910
-0.83%
163.53K
VELODROME/USDT
0.0651
+9.04%
229.34K
LUIGI/USDT
0.00194
+3.74%
160.26K
SUIAI/USDT
0.03309
+9.31%
165.73K
SKI/USDT
0.09343
+11.62%
174.24K
ALCH/USDT
0.16032
-0.89%
369.02K
BULLY/USDT
0.0022497
-4.37%
165.74K
EXPERT/USDT
0.001162
-4.20%
94.36K
1DOLLAR/USDT
0.0067764
-4.26%
176.56K
THE/USDT
0.3151
+10.32%
338.02K
UBC/USDT
0.00121
+13.08%
160.35K
STARDOGE/USDT
0.000001452
-45.55%
180.92K
ELIZA/USDT
0.0005782
+1.54%
165.50K
VVAIFU/USDT
0.006074
+11.10%
170.79K
CHEYENNE/USDT
0.000285
+3.63%
161.23K
LUM/USDT
2.7891
+10.66%
197.55K
LESTER/USDT
0.000939
+3.87%
159.61K
AIFUN/USDT
0.005903
+6.30%
166.83K
CENTS/USDT
0.000365
+15.50%
159.94K
DOGEGOVSOL/USDT
0.1247
+6.49%
159.73K
COW/USDT
0.3761
+7.18%
203.83K
FRED/USDT
0.008642
+23.17%
183.18K
TRUMP47/USDT
0.000120
+6.19%
159.34K
RECT/USDT
0.02308
+3.63%
204.44K
WORM/USDT
0.000155
+7.63%
160.21K
PESTO/USDT
0.001228
+18.41%
160.59K
USBT/USDT
0.0000653
-5.08%
162.53K
AGENT/USDT
0.002420
-2.49%
335.21K
OMG/USDT
0.2095
+3.50%
256.86K
DEAI/USDT
0.12243
+11.48%
186.33K
SLP/USDT
0.001848
+5.78%
202.96K
WIN/USDT
0.00006030
+3.46%
207.54K
AIS/USDT
0.00002202
-0.85%
163.25K
DODO/USDT
0.0549
+6.60%
195.24K
MBOX/USDT
0.0634
+5.84%
190.79K
FIDA/USDT
0.0988
+16.64%
511.65K
REN/USDT
0.013040
+6.04%
183.74K
DUSK/USDT
0.0903
+5.24%
171.72K
YFI/USDT
5,808.4
+4.75%
172.38K
GINNAN/USDT
0.00000010110
+6.51%
198.17K
CATDOG/USDT
0.000002600
+3.50%
164.46K
TLM/USDT
0.00600
+4.71%
198.25K
BEL/USDT
0.3503
+4.22%
219.46K
NEIROETH/USDT
0.08775
+8.53%
209.00K
TWT/USDT
0.8459
+1.14%
191.22K
HOT/USDT
0.001182
+5.91%
178.75K
METIS/USDT
21.02
+10.39%
189.06K
SUPER/USDT
0.8192
+12.62%
238.27K
COAI/USDT
0.000004365
+6.64%
163.12K
ANKR/USDT
0.01916
+2.40%
206.32K
ILV/USDT
14.09
+5.78%
184.89K
IOTA/USDT
0.2298
+5.75%
241.24K
ZRX/USDT
0.2774
+4.01%
179.36K
REEF/USDT
0.0003454
+0.84%
166.94K
C98/USDT
0.0653
+7.22%
187.00K
COTI/USDT
0.07512
+5.47%
207.16K
ACE/USDT
0.688
+6.33%
198.99K
STG/USDT
0.2062
+2.84%
175.07K
MANA/USDT
0.3407
+3.80%
214.19K
CEL/USDT
0.10315
+7.25%
165.48K
PHA/USDT
0.1323
+5.08%
197.99K
RATS/USDT
0.00002441
-3.74%
367.52K
MNT/USDT
0.7458
+1.96%
212.25K
ENS/USDT
22.60
+4.33%
233.85K
SNX/USDT
0.833
+5.30%
198.72K
HAWKTUAH/USDT
0.000168
+4.34%
161.10K
ZIG/USDT
0.10178
+3.56%
253.73K
BICITY/USDT
0.0006833
-0.35%
234.34K
CFX/USDT
0.0915
+4.93%
212.88K
LPT/USDT
5.757
+7.54%
230.29K
HOPPY/USDT
0.000038585
+5.42%
167.25K
LDO/USDT
0.961
+3.44%
312.60K
ANDYETH/USDT
0.00008468
+15.76%
201.34K
BOB/USDT
0.000006126
-0.80%
160.32K
BEER/USDT
0.000005213
+3.30%
167.80K
JTO/USDT
1.999
+6.95%
210.99K
PSPS/USDT
0.00659
-2.08%
158.65K
CATCOIN/USDT
0.00000000010429
-0.11%
165.32K
MICHI/USDT
0.06414
+14.31%
189.15K
OPUL/USDT
0.04028
+5.86%
169.72K
FITFI/USDT
0.001701
+0.17%
201.09K
TNSR/USDT
0.1587
+4.96%
187.72K
ZEUS/USDT
0.2505
-0.98%
339.37K
ORDS/USDT
0.0008063
+1.93%
163.91K
AI/USDT
0.1859
+7.64%
247.76K
2.906+7.23%
$2.90
Max sulle 24h
2.920
Min sulle 24h
2.657
Importo 24h (USDT)
541.84K
Cap Mercato (USDT)
3.54B
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Link correlati
Nome crypto
NEAR
Classifica della capitalizzazione di mercato
NO.41
Capitalizzazione di mercato circolante
3,536,803,278 USDT
Fornitura circolante
1,217,069,263
Fornitura massima
1,250,750,592
Prezzo di emissione
0.038
Prezzo storico massimo
20.44
2022-01-16
Prezzo minimo storico
0.526762
2020-11-04
Libro degli ordini
Operazioni di mercato
0.001
Importo(Prezzo(
Importo(
Totale(
NEAR
)Totale(USDT
)Prezzo(USDT)
Importo(NEAR)
Totale(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.000
15.070
120.56
7.999
3.910
31.28
7.500
0.700
5.25
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.387
5.420
29.20
5.250
80.260
421.37
4.630
6.080
28.15
4.364
1,104.370
4,819.471
4.362
1,006.850
4,391.880
4.360
1,540.160
6,715.098
4.357
1,603.660
6,987.147
4.356
1,033.390
4,501.447
4.353
1,147.250
4,993.979
4.350
1,397.630
6,079.691
4.348
1,217.750
5,294.777
4.345
1,336.940
5,809.004
4.341
1,351.140
5,865.299
4.338
1,613.770
7,000.534
4.336
1,752.830
7,600.271
4.334
1,738.770
7,535.829
4.332
1,337.760
5,795.176
4.329
1,470.640
6,366.401
4.328
1,736.310
7,514.750
4.326
1,015.690
4,393.875
4.322
984.580
4,255.355
4.319
996.390
4,303.408
4.317
1,676.260
7,236.414
4.310
1,433.900
6,180.109
4.307
1,632.460
7,031.005
4.306
1,306.970
5,627.813
4.303
1,466.400
6,309.919
4.298
1,291.270
5,549.878
4.295
1,411.070
6,060.546
4.294
1,608.220
6,905.697
4.253
1,054.870
4,486.362
4.129
1,285.120
5,306.260
3.997
1,172.660
4,687.122
3.924
850.110
3,335.832
3.852
1,349.420
5,197.966
3.790
215.210
815.65
3.779
1,115.140
4,214.114
3.706
2,546.670
9,437.959
3.670
9,219.190
33,834.427
3.634
681.570
2,476.825
3.610
14.170
51.15
3.597
8,517.920
30,638.958
3.561
5,745.050
20,458.123
3.525
809.230
2,852.536
3.488
3,561.440
12,422.303
3.452
926.190
3,197.208
3.250
5.730
18.62
3.222
37.280
120.12
3.132
136.590
427.80
3.096
1,216.540
3,766.408
3.042
6.470
19.68
3.015
1,368.970
4,127.445
3.013
1,247.080
3,757.452
3.012
1,193.010
3,593.346
3.011
1,240.120
3,734.001
3.009
1,447.030
4,354.113
3.008
1,675.180
5,038.941
3.006
8,247.250
24,791.234
3.005
1,099.060
3,302.675
3.004
1,075.800
3,231.703
3.002
1,295.590
3,889.361
3.001
945.560
2,837.626
2.999
1,279.370
3,836.831
2.998
1,105.790
3,315.158
2.997
1,066.500
3,196.301
2.995
1,361.230
4,076.884
2.994
911.680
2,729.570
2.992
1,414.120
4,231.047
2.991
906.170
2,710.354
2.990
2,262.200
6,763.978
2.988
1,989.080
5,943.371
2.987
1,769.480
5,285.437
2.985
1,960.630
5,852.481
2.984
2,199.550
6,563.457
2.983
1,385.540
4,133.066
2.981
2,237.390
6,669.660
2.980
2,067.780
6,161.984
2.979
2,381.980
7,095.918
2.978
1,519.920
4,526.322
2.977
4,344.990
12,935.035
2.976
1,737.210
5,169.937
2.975
10.320
30.70
2.974
4,140.620
12,314.204
2.973
1,621.420
4,820.482
2.972
4,404.260
13,089.461
2.971
55.500
164.89
2.970
3,360.690
9,981.249
2.969
1,171.790
3,479.045
2.968
2,469.520
7,329.535
2.967
995.410
2,953.381
2.966
341.750
1,013.631
2.965
2,599.020
7,706.094
2.964
27.910
82.73
2.963
1,909.550
5,657.997
2.962
365.130
1,081.515
2.961
2,326.100
6,887.582
2.960
284.640
842.53
2.959
2,337.540
6,916.781
2.958
376.100
1,112.504
2.956
5,254.120
15,531.179
2.955
261.190
771.82
2.954
3,415.230
10,088.589
2.953
152.150
449.30
2.952
2,724.710
8,043.344
2.951
155.910
460.09
2.950
3,211.650
9,474.368
2.949
86.700
255.68
2.948
3,938.300
11,610.108
2.947
196.410
578.82
2.945
3,173.160
9,344.956
2.943
3,250.470
9,566.133
2.941
2,867.460
8,433.200
2.939
2,066.050
6,072.121
2.936
2,796.450
8,210.377
2.934
2,367.530
6,946.333
2.932
763.750
2,239.315
2.930
1,321.360
3,871.585
2.928
603.280
1,766.404
2.925
505.490
1,478.558
2.923
678.200
1,982.379
2.921
6,937.330
20,263.941
2.919
8,127.280
23,723.530
2.918
4,735.820
13,819.123
2.917
6,357.800
18,545.703
2.916
12,507.990
36,473.299
2.915
9,763.770
28,461.390
2.914
7,965.760
23,212.225
2.913
8,942.800
26,050.376
2.912
6,619.990
19,277.411
2.911
5,816.910
16,933.025
2.909
2,118.260
6,162.018
2.908
1,795.850
5,222.332
2.907
1,562.700
4,542.769
2.906
781.280
2,270.400
2.905
416.900
1,211.095
2.906
≈$2.902.903
2,776.280
8,059.541
2.902
1,007.960
2,925.100
2.901
597.410
1,733.086
2.900
1,703.650
4,940.585
2.899
2,325.340
6,741.161
2.897
6,157.110
17,837.148
2.896
7,744.450
22,427.927
2.895
7,995.640
23,147.378
2.894
7,573.420
21,917.477
2.893
6,807.660
19,694.560
2.892
11,514.730
33,300.599
2.891
6,708.120
19,393.175
2.890
7,526.280
21,750.949
2.889
6,388.460
18,456.261
2.888
7,855.380
22,686.337
2.885
227.050
655.04
2.883
424.930
1,225.073
2.881
527.770
1,520.505
2.879
530.170
1,526.359
2.877
655.290
1,885.269
2.874
947.760
2,723.862
2.872
887.300
2,548.326
2.870
1,882.020
5,401.397
2.868
2,173.610
6,233.913
2.866
2,121.830
6,081.165
2.864
2,949.930
8,448.600
2.861
3,123.210
8,935.504
2.860
57.730
165.11
2.859
3,831.850
10,955.259
2.858
76.220
217.84
2.857
2,748.800
7,853.322
2.856
161.810
462.13
2.855
3,950.200
11,277.821
2.854
173.240
494.43
2.853
3,214.720
9,171.596
2.852
211.810
604.08
2.851
4,915.070
14,012.865
2.850
248.330
707.74
2.848
4,505.040
12,830.354
2.847
171.220
487.46
2.846
2,647.360
7,534.387
2.845
23.180
65.95
2.844
2,328.060
6,621.003
2.843
432.090
1,228.432
2.842
3,191.670
9,070.726
2.840
2,482.980
7,051.663
2.839
318.170
903.28
2.838
2,600.210
7,379.396
2.837
1,144.880
3,248.025
2.836
3,956.630
11,221.003
2.835
1,381.140
3,915.532
2.834
4,998.970
14,167.081
2.832
1,343.500
3,804.792
2.831
5,109.230
14,464.230
2.830
1,943.030
5,498.775
2.829
28.360
80.23
2.828
1,561.790
4,416.742
2.827
1,724.250
4,874.455
2.826
1,701.390
4,808.128
2.824
2,237.050
6,317.429
2.823
2,301.320
6,496.626
2.822
1,942.170
5,480.804
2.820
2,630.830
7,418.941
2.819
2,341.920
6,601.872
2.818
2,338.230
6,589.132
2.816
2,592.290
7,299.889
2.815
1,069.070
3,009.432
2.814
921.120
2,592.032
2.813
44.120
124.11
2.812
1,183.200
3,327.158
2.811
932.550
2,621.398
2.810
1,090.700
3,064.867
2.809
159.500
448.04
2.808
1,343.710
3,773.138
2.807
1,469.020
4,123.539
2.806
1,214.870
3,408.925
2.805
1,655.090
4,642.527
2.803
1,233.420
3,457.276
2.802
1,103.350
3,091.587
2.801
1,458.170
4,084.334
2.800
89.710
251.19
2.799
1,475.650
4,130.344
2.798
1,434.150
4,012.752
2.796
2,064.260
5,771.671
2.795
5.290
14.79
2.791
7.760
21.66
2.790
5.000
13.95
2.788
60.090
167.53
2.785
190.280
529.93
2.781
7.370
20.50
2.780
7.980
22.18
2.778
6.740
18.72
2.775
22.430
62.24
2.772
13.080
36.26
2.770
29.680
82.21
2.769
21.260
58.87
2.767
8.580
23.74
2.761
5.700
15.74
2.547
568.080
1,446.900
2.300
10.860
24.98
2.296
2,342.670
5,378.770
2.250
3,097.590
6,969.578
2.233
15.670
34.99
2.205
3,738.680
8,243.789
2.200
7.160
15.75
2.163
2,563.810
5,545.521
2.121
2,203.670
4,673.984
2.063
2,777.820
5,730.643
2.047
2,315.170
4,739.153
2.010
2,198.400
4,418.784
1.975
3,119.230
6,160.479
1.959
2,838.850
5,561.307
1.942
3,184.010
6,183.347
1.938
3,493.990
6,771.353
1.935
2,677.000
5,179.995
1.934
2,186.600
4,228.884
1.933
2,964.760
5,730.881
1.932
3,190.730
6,164.490
1.903
26.270
49.99
1.900
5.380
10.22
1.546
3.290
5.09
Libro degli ordini
Operazioni di mercato
Importo(NEAR)
Prezzo(USDT)
Importo(NEAR)
Orario
2.906
62.390
15:00:13
2.907
7.870
15:00:12
2.904
6.650
15:00:11
2.905
66.670
15:00:09
2.903
2.910
15:00:08
2.904
5.430
15:00:07
2.904
5.910
15:00:06
2.904
6.700
15:00:04
2.904
30.280
15:00:03
2.904
2.730
15:00:01
2.903
5.950
14:59:59
2.902
2.880
14:59:55
2.901
8.130
14:59:54
2.902
5.610
14:59:51
2.902
7.360
14:59:48
2.902
4.470
14:59:44
2.904
4.400
14:59:43
2.902
2.770
14:59:42
2.899
4.910
14:59:32
2.899
6.860
14:59:31
2.899
8.000
14:59:30
2.899
7.290
14:59:29
2.899
6.930
14:59:27
2.899
100.340
14:59:26
2.901
5.430
14:59:23
2.901
4.200
14:59:21
2.902
34.560
14:59:19
2.902
6.890
14:59:17
2.901
8.840
14:59:15
2.902
5.260
14:59:14
2.901
7.780
14:59:11
2.901
4.580
14:59:10
2.902
1.760
14:59:09
2.902
8.250
14:59:07
2.902
7.680
14:59:06
2.901
7.050
14:59:05
2.902
5.480
14:59:02
2.901
41.130
14:59:01
2.902
4.090
14:59:00
2.902
3.360
14:58:58
2.904
9.830
14:58:57
2.904
5.760
14:58:56
2.904
13.420
14:58:54
2.904
8.420
14:58:53
2.906
6.880
14:58:52
2.907
4.840
14:58:50
2.907
7.600
14:58:48
2.907
4.560
14:58:46
2.906
20.460
14:58:45
2.906
6.540
14:58:44
2.907
5.240
14:58:41
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo (USDT)
Importo (NEAR)
Totale (USDT)
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 NEAR
Prezzo (USDT)
Importo (NEAR)
Totale (USDT)
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...