NEAR/USDT
NEAR PROTOCOL
USDT
USDC
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
105,866.95
+0.29%
530.90M
ETH/USDT
2,537.40
+0.70%
179.70M
TRX/USDT
0.2854
+1.67%
1.10M
SOL/USDT
151.21
+0.13%
6.02M
XRP/USDT
2.1855
+0.11%
1.16M
TON/USDT
3.195
+0.09%
441.26K
USDC/USDT
0.9993
0.00%
7.50M
BNB/USDT
653.01
+0.35%
964.67K
KBBB/USDT
0.004642
-2.60%
646.48K
DOGE/USDT
0.18607
-0.32%
1.79M
MASK/USDT
1.850
+1.53%
908.40K
SUI/USDT
3.2516
-0.07%
841.15K
AP/USDT
0.001445
-13.36%
314.56K
SWCH/USDT
0.2563
-2.02%
194.80K
PEPE/USDT
0.00001158
+0.87%
1.59M
ADA/USDT
0.6682
+0.30%
704.91K
LTC/USDT
88.88
-0.13%
570.76K
POL/USDT
0.2141
-1.38%
285.22K
TAP/USDT
0.001287
+36.19%
301.96K
TRUMP/USDT
10.38
0.00%
1.55M
MUSK/USDT
0.001184
+9.93%
359.04K
YZY1/USDT
0.003747
+12.69%
158.71K
CRUISE/USDT
0.000289
-1.36%
211.70K
ELONSOL/USDT
0.0013872
+4.02%
204.59K
ARB/USDT
0.3495
+0.54%
331.88K
LINK/USDT
13.88
-0.50%
485.27K
WIF/USDT
0.880
+0.80%
696.40K
NOT/USDT
0.002225
+0.13%
235.29K
RFC/USDT
0.011697
+2.43%
198.33K
DOT/USDT
4.044
+0.14%
298.98K
LA/USDT
1.04777
-5.51%
700.40K
SHIB/USDT
0.00001282
+0.39%
368.72K
DOGS/USDT
0.0001521
+0.99%
233.98K
YBDBD/USDT
0.00172
-45.39%
745.33K
TPT/USDT
0.000353
-23.42%
204.97K
ZEUSETH/USDT
0.000000097867
-5.05%
229.17K
BULLA/USDT
0.159350
-6.37%
585.82K
ASSDAQ/USDT
0.001426
+11.31%
211.10K
S/USDT
0.3841
+0.60%
432.93K
BABYDOGE/USDT
0.000000001366
+0.58%
249.43K
TRB/USDT
49.24
-2.49%
518.38K
KILLBILL/USDT
0.000887
-2.95%
255.29K
CUDIS/USDT
0.10024
-7.08%
204.43K
MAJOR/USDT
0.23925
+3.41%
254.55K
WHITE/USDT
0.0016737
+4.32%
216.04K
X/USDT
0.00007418
+0.20%
253.18K
LPT/USDT
7.633
+1.52%
482.60K
ONDO/USDT
0.8388
+0.69%
316.34K
ALGO/USDT
0.1919
+0.15%
218.33K
DUNA/USDT
0.002555
-4.01%
164.20K
GASS/USDT
0.0000000248594
+22.65%
255.39K
AVAX/USDT
20.84
-0.23%
562.98K
FLOKI/USDT
0.00008409
+0.79%
361.25K
ICP/USDT
5.205
+1.34%
326.57K
OP/USDT
0.629
-0.47%
332.34K
TQ/USDT
0.0029455
-32.80%
581.37K
LAUNCHCOIN/USDT
0.158151
-7.40%
242.70K
ALPACA/USDT
0.04203
+1.00%
209.39K
DHN/USDT
2.909
+0.10%
200.64K
TURBO/USDT
0.004145
-0.24%
384.13K
ENA/USDT
0.3235
-2.79%
744.65K
FIL/USDT
2.519
+0.35%
258.09K
GALA/USDT
0.01636
0.00%
285.69K
WLD/USDT
1.128
+0.71%
549.33K
XLM/USDT
0.2659
-0.52%
227.33K
ZEUSETH1/USDT
0.000000019557
+38.03%
192.64K
CROCS/USDT
0.000057
-31.32%
212.41K
CHILLHOUSE/USDT
0.004317
-13.17%
231.44K
BOBBSC/USDT
0.00000010680
+3.95%
588.14K
UNI/USDT
6.395
+1.26%
510.61K
ATOM/USDT
4.321
+0.27%
228.15K
FET/USDT
0.769
+0.52%
369.02K
TIA/USDT
2.073
+1.56%
456.98K
MEMDEX/USDT
0.00559
-1.75%
160.10K
FARTCOIN/USDT
1.0137
-1.04%
321.08K
CAKE/USDT
2.345
+0.64%
245.76K
LDO/USDT
0.829
+0.12%
282.31K
MOG/USDT
0.0000008808
+2.58%
281.94K
BONK/USDT
0.00001561
+0.64%
375.36K
DYDX/USDT
0.5410
+0.16%
247.35K
HYPE/USDT
34.97
+0.51%
204.08K
HUMA/USDT
0.05492
+1.03%
2.58M
VIRTUAL/USDT
1.8390
+0.08%
652.24K
GRASS/USDT
2.1224
-1.13%
298.52K
EGLD/USDT
15.43
+0.32%
164.63K
MYRO/USDT
0.02298
+0.08%
279.48K
BC/USDT
0.004235
-9.35%
320.23K
KITTY/USDT
0.003021
-14.22%
199.80K
MASKSOL/USDT
0.018382
+14.60%
286.41K
PEOPLE/USDT
0.02041
+0.88%
246.73K
MOONPIG/USDT
0.019258
+24.35%
308.21K
MYSTERY/USDT
0.00000000233
+4.48%
161.35K
SWARMS/USDT
0.02271
+1.38%
154.81K
MOODENG/USDT
0.20635
+6.78%
341.55K
VGX/USDT
0.003380
+4.61%
239.73K
PEIPEI/USDT
0.00000003494
-1.96%
179.95K
AAVE/USDT
259.47
+0.44%
303.38K
AIDOGE/USDT
0.00000000012539
+0.32%
240.58K
APT/USDT
4.762
+0.54%
298.21K
NEAR/USDT
2.443
-0.08%
350.11K
PAPARAZZI/USDT
0.002443
-11.06%
300.26K
MIRAIETH/USDT
0.000000534
-13.73%
166.97K
RATO/USDT
0.000004194
-5.34%
199.72K
DOPE/USDT
0.000000329
+0.92%
159.57K
LVVA/USDT
0.003210
+0.46%
195.70K
AVERY/USDT
0.00001888
+0.10%
231.82K
HBAR/USDT
0.17012
+0.45%
399.13K
ZOO/USDT
0.000002358
-2.03%
171.97K
ELON/USDT
0.00000013031
+0.33%
283.41K
MELANIA/USDT
0.3024
+0.06%
179.39K
ZEREBRO/USDT
0.03141
-0.22%
275.30K
GRIFFAIN/USDT
0.05695
-1.09%
174.95K
PNUT/USDT
0.2635
+0.38%
412.68K
HMSTR/USDT
0.002015
+0.14%
182.66K
PIXFI/USDT
0.0005407
-1.76%
277.62K
OM/USDT
0.3048
-0.55%
298.16K
ETC/USDT
17.27
-0.17%
224.98K
SAND/USDT
0.2784
+0.50%
230.12K
GME/USDT
0.001924
-1.33%
184.93K
POPCAT/USDT
0.3512
-0.25%
209.53K
JASMY/USDT
0.01431
+1.85%
213.04K
EDGEN/USDT
0.01205
-2.58%
361.57K
BOXCAT/USDT
0.00903
-18.64%
494.58K
KING/USDT
0.001279
+24.05%
195.76K
USDUC/USDT
0.004911
-0.42%
227.92K
BOOCHIE/USDT
0.0000000019354
+4.29%
184.23K
LABUBU/USDT
0.026635
+6.65%
221.65K
GNC/USDT
0.0000010659
+0.62%
199.92K
PAWS/USDT
0.00005087
+1.07%
197.64K
PAXG/USDT
3,334.61
0.00%
282.32K
MIDLE/USDT
0.0003957
-6.40%
186.11K
KEKIUS/USDT
0.037603
0.00%
195.25K
SPX/USDT
1.1473
+3.25%
161.37K
NEIROCTO/USDT
0.00042575
+1.55%
623.71K
CRTAI/USDT
0.000742
0.00%
938.14
RENDER/USDT
3.877
+0.20%
296.36K
CHZ/USDT
0.03818
-0.07%
246.14K
TOMI/USDT
0.001675
+1.26%
290.09K
COOKIE/USDT
0.2176
+2.30%
293.10K
BRETT/USDT
0.05453
+4.78%
265.89K
RIO/USDT
0.2491
+1.75%
169.89K
M0N3Y/USDT
0.006718
+0.23%
162.19K
CUPSEY/USDT
0.000574
-16.69%
161.94K
MAMBO/USDT
0.000003514
-3.22%
180.12K
AVO/USDT
0.000882
-10.54%
197.68K
OLIVIA/USDT
0.006504
-4.28%
197.63K
TRENCHES/USDT
0.001573
-3.55%
178.68K
E/USDT
0.000806
+27.93%
204.59K
B/USDT
0.38598
+2.02%
202.92K
BONE/USDT
0.2623
+0.11%
281.68K
MOOLAH/USDT
0.005442
+24.95%
198.95K
GOONC/USDT
0.006320
-8.88%
241.81K
ZRC/USDT
0.02765
+0.83%
160.57K
MRSOON/USDT
0.00004387
-2.22%
196.78K
SQD/USDT
0.20476
+0.02%
206.73K
GOHOME/USDT
251.19
-0.10%
324.81K
TROLL/USDT
0.017383
-7.05%
202.76K
SOLACE/USDT
0.030679
0.00%
197.12K
TITCOIN/USDT
0.01715
+3.12%
161.66K
KAITO/USDT
1.6733
+1.72%
369.12K
LENS/USDT
0.005489
-2.34%
197.60K
BOOKIE/USDT
0.005562
-0.03%
196.96K
DOGEAI/USDT
0.02686
+3.98%
158.78K
ELDE/USDT
0.04933
+1.02%
278.27K
PLUME/USDT
0.12647
-1.02%
177.56K
KAKA/USDT
0.000462
+1.98%
161.85K
TROG/USDT
0.00000508
+8.77%
159.03K
GOG/USDT
0.030073
-2.35%
278.73K
ME/USDT
0.868
+1.16%
273.46K
AIXBT/USDT
0.1761
+0.17%
417.89K
LANLAN/USDT
0.000822
-18.93%
166.71K
1DOLLAR/USDT
0.0073390
-4.20%
175.58K
DINO/USDT
0.0006767
-0.14%
227.72K
ODOM/USDT
0.0000006900
+0.04%
161.05K
THE/USDT
0.2360
+0.94%
247.26K
BARSIK/USDT
0.001335
-1.62%
176.70K
MVP/USDT
0.016827
-1.27%
168.42K
PIPPIN/USDT
0.01802
+0.44%
170.10K
SOON/USDT
0.2645
-0.30%
226.60K
DOGEGOV/USDT
0.012016
+1.71%
186.58K
IBRL/USDT
0.015409
-4.29%
196.78K
DIS/USDT
0.007827
-0.35%
207.67K
WIN/USDT
0.00005239
+0.92%
190.26K
HAEDAL/USDT
0.12385
0.00%
226.76K
TOSHI/USDT
0.0005202
+1.58%
309.60K
AWE/USDT
0.05187
+0.89%
186.78K
FTT/USDT
0.9494
-0.29%
217.67K
RLY/USDT
0.0010902
+0.64%
165.51K
XAUT/USDT
3,318.3
0.00%
94.58K
ACS/USDT
0.0012495
+0.53%
254.86K
VET/USDT
0.02423
+0.28%
224.13K
AXS/USDT
2.460
+0.69%
242.29K
PROMPTBIDDER/USDT
0.003235
+7.94%
197.35K
CAW/USDT
0.000000045564
-0.32%
198.19K
TIME1/USDT
0.0000245
+0.40%
197.12K
DUKO/USDT
0.0002123
-1.53%
174.33K
REX/USDT
0.016001
-0.63%
178.08K
RWAINC/USDT
0.00899
+5.26%
160.35K
VANRY/USDT
0.0331
+1.53%
171.57K
AEVO/USDT
0.0997
+1.83%
247.07K
LAUNCHONPUMP/USDT
0.000806
+1.00%
199.88K
INJ/USDT
13.18
+1.46%
325.37K
XBT/USDT
0.001704
+3.33%
176.44K
BUIDL/USDT
0.004483
+0.15%
159.06K
MIXIE/USDT
0.040069
+19.59%
249.18K
SBET/USDT
0.000423
-15.06%
196.40K
TFNY/USDT
0.001796
-2.33%
162.61K
AGT/USDT
0.027475
-2.88%
200.10K
NAILONG/USDT
0.002031
+26.93%
158.45K
MIRAI/USDT
0.01317
-0.37%
198.68K
TAIKO/USDT
0.5143
+0.39%
200.89K
SOPH/USDT
0.05066
+3.66%
408.92K
A/USDT
0.5916
-0.38%
347.72K
AXR/USDT
0.027228
+5.03%
197.65K
RETARD/USDT
0.002568
-17.02%
203.30K
YAPPER/USDT
0.004282
-8.85%
197.43K
GIB/USDT
0.000437
-14.64%
161.47K
UNICORN/USDT
0.000635
+2.41%
198.67K
DOOD/USDT
0.003112
+2.74%
298.29K
PORT3/USDT
0.04870
-5.78%
297.50K
JAGER/USDT
0.0000000013965
+5.75%
201.85K
PRAI/USDT
0.02826
+1.69%
216.67K
GORK/USDT
0.009533
+16.92%
193.13K
ICM/USDT
0.000770
+0.65%
161.42K
VELAAI/USDT
0.01729
-1.92%
190.43K
WCT/USDT
0.4424
+1.63%
626.10K
NAIIVE/USDT
0.001269
-4.37%
210.48K
RIZ/USDT
0.0059371
-0.68%
188.92K
NOODLE/USDT
0.001583
+18.75%
196.56K
SOLVEX/USDT
0.1066
-1.20%
166.31K
IKUN/USDT
0.000788
+3.41%
197.83K
SWARM/USDT
0.000682
-0.14%
158.84K
CGPT/USDT
0.1047
+0.86%
187.51K
FO/USDT
0.6099
-0.11%
193.09K
ARCHAI/USDT
0.0045304
+0.65%
169.54K
PENGU/USDT
0.010097
+0.71%
682.42K
LINGO/USDT
0.04999
-0.13%
170.13K
USELESS/USDT
0.013096
+11.55%
454.10K
GIGANT/USDT
0.00006297
-1.65%
198.10K
RWA/USDT
0.006770
-0.08%
202.20K
SWELL/USDT
0.008801
+1.28%
292.25K
SXT/USDT
0.0989
+1.22%
182.94K
DON/USDT
0.001029
+2.18%
198.81K
WORM/USDT
0.000154
+1.31%
141.83K
AGENT/USDT
0.003281
-1.14%
315.72K
MIKAMI/USDT
0.01812
-0.43%
196.14K
CB/USDT
0.00002817
-0.49%
198.19K
KITEAI/USDT
0.0000001811
+0.05%
171.29K
CAT/USDT
0.000007023
+2.18%
273.89K
OBOL/USDT
0.1455
-0.13%
205.99K
MOGACC/USDT
0.00002471
-1.23%
196.18K
VINU/USDT
0.000000018738
+0.75%
279.33K
GORK1/USDT
0.001724
+1.41%
197.65K
TAI/USDT
0.11148
+0.89%
274.44K
BCCOIN/USDT
0.11931
-3.12%
175.58K
GORILLA/USDT
0.003762
+1.64%
202.46K
LINA/USDT
0.00008190
+0.81%
166.23K
URMOM1/USDT
0.000438
-14.11%
173.92K
MEMETOON/USDT
0.0000009995
-2.51%
169.99K
MYX/USDT
0.08133
-0.11%
206.14K
CHACHA/USDT
0.000098
-25.19%
192.24K
DOP/USDT
0.0002459
+0.57%
223.54K
BLZ/USDT
0.03664
-0.48%
171.36K
PORK/USDT
0.00006450
+0.01%
197.99K
APU/USDT
0.00018977
+2.55%
190.53K
DRA/USDT
0.00005931
+5.38%
199.35K
BABYBONK/USDT
0.00000000000400
+1.52%
170.04K
POPE/USDT
0.03180
-0.37%
197.78K
BOOPA/USDT
0.000473
+0.21%
212.59K
CFX/USDT
0.0824
-0.12%
299.00K
BOOP/USDT
0.04431
-7.99%
199.13K
DEGEN/USDT
0.004333
+2.41%
188.03K
MEW/USDT
0.003174
+1.11%
191.35K
MILK/USDT
0.06212
-0.09%
201.32K
B2/USDT
0.49668
-1.72%
231.85K
REZ/USDT
0.01059
0.00%
189.59K
KMNO/USDT
0.05297
+0.78%
256.30K
ZEUS/USDT
0.1719
+5.71%
304.59K
DUPE/USDT
0.012350
-3.88%
220.72K
W/USDT
0.0746
-0.92%
232.66K
ORDI/USDT
8.552
0.00%
334.70K
SIGN/USDT
0.07139
-0.23%
269.96K
GROK/USDT
0.002410
+2.50%
182.06K
MVG/USDT
0.0000839
-1.75%
164.03K
NOM/USDT
0.000158
-4.81%
161.64K
WEN/USDT
0.00004050
+1.86%
267.63K
BOME/USDT
0.001820
+1.22%
303.21K
CFXSOL/USDT
0.002897
-6.24%
189.99K
APE/USDT
0.7005
-0.49%
346.72K
HOSICO/USDT
0.010457
+5.67%
161.14K
GRT/USDT
0.0917
-0.32%
214.38K
LETSBONK/USDT
0.01880
-3.78%
160.96K
LUNA/USDT
0.1666
+0.36%
168.23K
ZALA/USDT
0.000276
+5.74%
162.80K
AIOT/USDT
0.14692
+0.06%
201.25K
MEME/USDT
0.001834
+0.27%
224.83K
DPCORE/USDT
0.003494
+2.64%
182.47K
JANITOR/USDT
0.017689
-2.43%
197.72K
BUCK/USDT
0.003889
-2.58%
163.30K
TRENCHER/USDT
0.002051
-6.68%
197.28K
DOLO/USDT
0.03412
-0.20%
203.81K
LABUBUBSC/USDT
0.000654
+12.95%
196.28K
MG8/USDT
0.006328
-7.79%
321.77K
MOONKIN/USDT
0.000004557
+13.78%
164.46K
LOUD/USDT
0.002180
+12.66%
198.76K
OPAIUM/USDT
0.000583
-7.60%
161.33K
ASRR/USDT
0.3074
+1.82%
382.36K
HYPER/USDT
0.1321
+2.56%
214.55K
HIM/USDT
0.000121
-27.10%
171.40K
PUNDIAI/USDT
9.713
-0.02%
170.84K
EPT/USDT
0.006574
-0.57%
272.15K
INTROVERT/USDT
0.000031
-6.06%
197.73K
LUMO/USDT
0.002413
-1.75%
160.88K
NOICE/USDT
0.000184999
+1.98%
159.35K
HOODRAT/USDT
0.000303
-10.35%
173.15K
SKYAI/USDT
0.038261
+0.48%
192.03K
JPROOF/USDT
0.024726
-3.75%
196.68K
KORI/USDT
0.002577
-2.86%
175.40K
DUCKY/USDT
0.000318
-4.50%
161.21K
NXPC/USDT
1.3180
+0.99%
262.15K
WIZARD/USDT
0.001315
+1.70%
183.02K
BANK/USDT
0.05571
+1.05%
174.60K
XCCOM/USDT
0.000229
-18.79%
197.96K
BASEISFOREVERY1/USDT
0.004268
+4.37%
196.45K
GLONK/USDT
0.000135
0.00%
171.97K
HASHAI/USDT
0.0005340
+1.00%
171.61K
TIME/USDT
0.000109
-14.84%
167.93K
AQA/USDT
0.0001492
-6.10%
169.37K
BERRYETH/USDT
0.004257
-5.71%
173.98K
FOG/USDT
0.000170
+1.19%
197.38K
XTZ/USDT
0.5717
+0.79%
187.51K
BFTOKEN/USDT
0.010985
-7.42%
170.71K
FLR/USDT
0.01781
-1.27%
170.09K
AURAFARM/USDT
0.003756
-3.98%
208.37K
FREEDOG/USDT
0.002316
+1.80%
170.68K
JOS/USDT
0.014519
-1.80%
160.91K
KERNEL/USDT
0.1404
-0.28%
174.80K
MEMECOIN/USDT
0.000535
-1.29%
162.62K
PPPP/USDT
0.000679
+2.87%
164.52K
BANG/USDT
0.0000723
-3.60%
164.21K
GUN/USDT
0.03646
-0.73%
332.25K
BANANAS31/USDT
0.005869
+0.85%
243.11K
DARK/USDT
0.006030
+4.34%
191.20K
BABY/USDT
0.06427
+1.10%
192.81K
BUBB/USDT
0.002705
-16.71%
267.64K
FHE/USDT
0.07820
+6.27%
231.78K
SLING/USDT
0.001397
-1.82%
200.09K
DEEPSEEK/USDT
0.0007117
+2.80%
172.88K
JOCKEY/USDT
0.000352
-0.84%
167.98K
DEFAI/USDT
0.0009357
-21.68%
178.11K
PEAQ/USDT
0.09153
+0.75%
203.93K
PIAI/USDT
0.0000000000055686
-2.98%
159.23K
REMUS/USDT
0.000100
+3.09%
162.20K
AERGO/USDT
0.1159
+0.78%
160.42K
BROCCOLI/USDT
0.02586
+1.45%
192.27K
ALE/USDT
0.5661
-0.22%
215.13K
LAYER/USDT
0.7543
+1.79%
219.46K
FARTBOY/USDT
0.0316
-3.65%
158.69K
SAROS/USDT
0.2008
-1.13%
239.40K
MUSKIT/USDT
0.000679
+4.78%
159.05K
XPR/USDT
0.003464
+0.17%
169.27K
SAFE/USDT
0.4749
+1.02%
236.89K
SOSO/USDT
0.3753
-2.21%
160.98K
ALON/USDT
0.01060
+10.41%
158.77K
STO/USDT
0.09015
+0.33%
209.04K
ANIME/USDT
0.03276
+22.42%
1.54M
EDGE/USDT
0.09550
-9.52%
204.31K
D/USDT
0.03505
+0.51%
188.82K
SKY/USDT
0.07370
+1.99%
374.88K
HOUSE/USDT
0.034419
+3.18%
198.81K
XYRO/USDT
0.0035004
+0.66%
186.37K
K/USDT
5.660
+0.76%
152.22K
VINE/USDT
0.03810
+2.09%
288.78K
BNBAI/USDT
0.00016661
+0.43%
184.07K
FUN/USDT
0.003584
+1.78%
357.78K
BARRON/USDT
0.0000919
-0.10%
159.58K
MLN/USDT
7.99
+0.37%
172.04K
BEENZ/USDT
0.000204
-1.92%
159.45K
FAI/USDT
0.01868
+1.46%
172.99K
BUTTHOLE/USDT
0.00359
-2.71%
160.79K
TALK/USDT
0.3754
+0.02%
187.95K
CHATTY/USDT
0.000240
-1.23%
160.32K
MEOWCAT/USDT
0.0001635
-5.98%
173.85K
INSN/USDT
0.00003921
+2.16%
186.34K
KILO/USDT
0.02642
+0.07%
220.10K
AIL/USDT
0.001314
+0.15%
171.10K
VON/USDT
0.00003885
-0.84%
208.04K
JHH/USDT
0.0000000655
+0.61%
161.75K
PIX/USDT
0.0002727
-5.04%
163.87K
AVA/USDT
0.5534
-0.19%
193.83K
XSPA/USDT
0.01169
-2.50%
161.44K
BANANA/USDT
19.27
+1.15%
213.36K
CITADAIL/USDT
0.001060
+4.22%
161.00K
AUCTION/USDT
10.65
0.00%
165.01K
EXPERT/USDT
0.000901
-0.44%
44.16K
DNA/USDT
0.000000000018296
+11.73%
161.22K
MAG/USDT
0.001038
+0.19%
161.26K
DIGI/USDT
0.0000000445
-0.66%
184.05K
REKTCOIN/USDT
0.00000025986
+0.57%
160.09K
ESIM/USDT
0.000288
+0.69%
161.43K
GOAT/USDT
0.12321
+2.32%
240.78K
EIGEN/USDT
1.397
-1.96%
351.10K
ORCA/USDT
2.383
+0.33%
234.17K
AIS/USDT
0.00002079
+0.92%
169.76K
TAT/USDT
0.002142
+9.56%
197.97K
NEI/USDT
0.002902
-15.71%
158.27K
SUNCAT/USDT
0.001350
+0.89%
199.97K
GEMS/USDT
0.03973
+0.40%
200.91K
VATAN/USDT
0.01558
-0.06%
159.41K
EPX/USDT
0.00001223
-2.16%
173.68K
FORM/USDT
2.7635
-0.59%
195.69K
NEIROETH/USDT
0.08824
-2.79%
199.17K
TUT/USDT
0.02808
+1.44%
198.96K
NEIRO/USDT
0.0011477
+0.19%
285.42K
VANKEDISI/USDT
0.05297
-0.11%
158.78K
MUBARAK/USDT
0.0402
+2.81%
497.31K
ZRX/USDT
0.2400
+0.37%
180.53K
DOGINME/USDT
0.0007125
+16.23%
178.33K
UMA/USDT
1.200
+0.41%
290.97K
BIGTIME/USDT
0.05956
+0.15%
198.18K
EPIC/USDT
1.180
+0.42%
165.48K
AERO/USDT
0.5219
+0.92%
223.17K
MLC/USDT
0.3238
+3.78%
169.47K
ICE/USDT
0.005224
+0.84%
792.63K
STG/USDT
0.1812
+0.77%
155.98K
TRC/USDT
0.0020137
+7.87%
311.15K
UNFI/USDT
0.2192
+13.34%
181.88K
MNT/USDT
0.6556
+0.47%
205.97K
OIK/USDT
0.05031
+0.55%
200.87K
SNX/USDT
0.664
+1.52%
180.55K
TTAI/USDT
0.000427
-4.04%
160.58K
IMX/USDT
0.535
+1.13%
195.28K
PROS/USDT
0.05081
+0.85%
169.88K
BOBO/USDT
0.0000003931
+6.93%
170.87K
WOLFSOL/USDT
0.000388930
+0.13%
159.01K
ATH/USDT
0.05121
+1.22%
235.45K
COCORO/USDT
0.005621
-0.14%
199.87K
ELX/USDT
0.0881
+0.45%
504.64K
MUMU/USDT
0.00000325
+0.93%
165.64K
IO/USDT
0.776
+1.17%
248.95K
SBR/USDT
0.000273
+0.73%
158.69K
A47/USDT
0.018557
-2.38%
159.25K
ARKM/USDT
0.523
+0.38%
231.30K
BOB/USDT
0.000005994
+0.48%
159.59K
RED/USDT
0.3423
+0.11%
169.93K
CATCOIN/USDT
0.00000000008439
+0.63%
167.53K
ROAM/USDT
0.18219
+1.77%
367.49K
EZ/USDT
0.002039
-9.81%
159.56K
MICHI/USDT
0.03188
+0.37%
174.88K
RACA/USDT
0.00007222
+0.64%
259.75K
SPEC/USDT
0.9481
+1.22%
268.50K
MEMHASH/USDT
0.0009612
+0.25%
214.76K
TOKEN/USDT
0.01613
+0.43%
188.22K
MNSRY/USDT
0.04362
+0.48%
158.90K
PONKE/USDT
0.13973
+0.11%
261.10K
FORM1/USDT
0.00005231
+1.10%
169.51K
MUBI/USDT
0.004835
+0.75%
176.51K
PENG/USDT
0.01623
+2.01%
174.16K
TOLY/USDT
32.22
+8.81%
160.51K
MANTA/USDT
0.231
+0.87%
174.80K
TROY/USDT
0.00013334
+2.45%
173.94K
ANGLERFISH/USDT
0.000127
-3.05%
159.29K
ETHFI/USDT
1.173
-0.08%
379.25K
JUP/USDT
0.4645
+0.15%
302.60K
TTG/USDT
0.000665
-4.17%
159.40K
MA/USDT
0.003540
+0.56%
192.07K
PUMPBTC/USDT
0.04890
+1.59%
197.04K
BDXN/USDT
0.04533
+1.18%
291.22K
GROK3/USDT
0.0000821
-0.48%
158.85K
MAIAR/USDT
0.001371
-3.65%
158.97K
PURR/USDT
0.2189
+1.81%
193.28K
BROCCOLI3/USDT
0.010031
+0.03%
200.78K
CANDLE/USDT
0.001501
+0.73%
197.97K
HIBER/USDT
0.000295
+1.72%
158.78K
RDO/USDT
0.007788
-5.89%
276.58K
FROC/USDT
0.0000197
+9.44%
197.16K
KAPPA/USDT
0.000635
+100.94%
202.55K
MAMO/USDT
0.074609
+2.55%
199.31K
WEPE/USDT
0.00003799
+5.14%
197.50K
CA/USDT
0.008157
-1.93%
234.94K
XOXO/USDT
0.002083
+0.48%
216.57K
BNBXBT/USDT
0.0025198
+3.62%
198.36K
YEE/USDT
0.002884
-8.96%
198.43K
BROCCOLI1/USDT
0.0000956
+0.10%
159.51K
C/USDT
0.000401
+3.61%
198.04K
DIN/USDT
0.06875
-1.27%
287.59K
NYLA/USDT
0.005627
+7.73%
161.53K
APEX/USDT
0.001621
-16.22%
191.62K
MXYZ/USDT
0.000622
+0.64%
158.99K
BERA/USDT
2.340
+0.21%
337.72K
STB/USDT
0.02048
-0.58%
172.19K
AVL/USDT
0.1747
+0.86%
125.63K
KLED/USDT
0.029048
+15.23%
197.09K
PAYAI/USDT
0.001632
-1.74%
161.41K
PERRY/USDT
0.0017465
+2.02%
195.58K
BROWNIE/USDT
0.0003033
+0.46%
196.52K
GIZA/USDT
0.34871
+12.92%
364.29K
HEI/USDT
0.3105
-0.28%
161.11K
KNET/USDT
0.008446
-2.83%
197.58K
DAOLITY/USDT
0.0011182
-4.89%
171.44K
G7/USDT
0.004550
-0.91%
167.19K
DUO/USDT
0.000170
+0.59%
158.67K
DIAM/USDT
0.01242
-0.24%
168.25K
HARRYBOLZ/USDT
0.0001250
0.00%
161.42K
STARTUP/USDT
0.003796
-15.62%
220.57K
B3/USDT
0.003035
-0.68%
274.21K
BSCREENER/USDT
0.000269
-2.53%
196.54K
CAR/USDT
0.0861
-3.90%
160.12K
FITCOIN/USDT
0.004758
-13.23%
197.44K
BIGBALLS/USDT
0.000184
-1.07%
158.20K
PETUNIA/USDT
0.000235
+2.17%
198.41K
ETF500/USDT
0.00337
-3.16%
159.06K
RDAC/USDT
0.014369
-0.96%
283.76K
PEP/USDT
0.000534
+0.75%
158.69K
ZKJ/USDT
2.0064
-0.05%
134.80K
MAI/USDT
0.003893
+2.28%
170.72K
USD1/USDT
1.0000
+0.03%
228.64K
PITCOIN/USDT
0.00003412
+8.21%
198.13K
SAN/USDT
0.00473
-9.21%
159.07K
DOGSHIT2/USDT
0.000193
-1.02%
159.34K
STICKMAN/USDT
0.0000829
+1.34%
166.65K
LLJEFFY/USDT
0.007003
+2.74%
167.90K
SSE/USDT
0.00711
-2.06%
158.88K
BWAH/USDT
0.00001688
-6.11%
197.46K
FLOYDAI/USDT
0.00129
+0.78%
159.21K
ALPINE/USDT
0.725
-0.82%
214.23K
BUTTCOIN/USDT
0.00333
+1.52%
159.09K
CALICOIN/USDT
0.0000995
-0.10%
159.02K
DONKEY/USDT
0.002324
-4.32%
213.68K
FUCKCOIN/USDT
0.008628
-3.50%
184.96K
SNAKEAI/USDT
0.0004216
+0.54%
279.61K
ELON4AFD/USDT
0.00387
-1.27%
159.03K
LEMON/USDT
0.000389
-1.76%
169.89K
CUCK/USDT
0.000848
+2.29%
172.28K
LUX/USDT
0.00179
-1.10%
159.74K
GRASSITO/USDT
0.0000003053
-6.55%
197.90K
JELLYJELLY/USDT
0.025017
+0.21%
168.33K
NEET/USDT
0.003203
+12.78%
193.54K
VVV/USDT
2.862
+3.65%
281.57K
HQ/USDT
0.0026007
+1.41%
167.11K
NOBODY/USDT
0.027172
-2.69%
220.61K
PINEYE/USDT
0.00010794
+1.90%
280.50K
ZORA/USDT
0.010815
+0.73%
245.28K
SAINT/USDT
0.000378
-0.78%
161.38K
SEEK/USDT
0.000153
-0.64%
159.82K
FAFO/USDT
0.000499
+3.31%
158.57K
OKINTAMA/USDT
0.00003960
+1.40%
198.23K
ITALIANROT/USDT
0.004218
+1.29%
161.46K
XTTA/USDT
0.32747
0.00%
341.10K
HAT/USDT
0.002814
+0.28%
276.70K
MUTUMBO/USDT
0.000233
-1.27%
159.98K
GFM/USDT
0.00236
+10.79%
158.72K
PROMPT/USDT
0.18250
-1.43%
1.94M
CORE/USDT
0.6303
+2.82%
245.69K
STUPID/USDT
0.000690
-2.26%
160.01K
SAFEMOONSOL/USDT
0.000489
+0.61%
159.00K
SUT/USDT
6.059
+3.92%
173.67K
KEYCAT/USDT
0.004437
+4.49%
198.56K
ZETA/USDT
0.2120
+1.29%
158.77K
COCOROETH/USDT
0.00004421
-3.19%
178.48K
NUIT/USDT
0.00239
+1.27%
159.74K
CLOUDY/USDT
0.000761
-0.13%
158.42K
GHIBLI/USDT
0.002474
+2.82%
210.15K
EPAY/USDT
0.0000323
-7.71%
161.33K
ROSSFUND/USDT
0.000173
-1.70%
159.06K
TIBBIR/USDT
0.09749
-10.13%
217.59K
TMC/USDT
0.000251
+0.80%
158.66K
BID/USDT
0.05119
-2.97%
198.20K
PARTI/USDT
0.2339
+0.17%
228.50K
AINTI/USDT
0.02927
+0.23%
198.24K
ROUTINE/USDT
0.0001298
+0.23%
160.72K
RIZO/USDT
0.00000879
-0.56%
159.77K
SPICE/USDT
0.00003281
-17.62%
165.25K
BOTIFY/USDT
0.012768
-4.45%
277.70K
BR/USDT
0.04620
-0.02%
196.60K
MUBARAKAH/USDT
0.0020888
+0.80%
198.94K
STARGATE/USDT
0.0000823
+0.48%
160.89K
SWASTICOIN/USDT
0.002550
+4.37%
159.14K
USA/USDT
0.000000854
+1.30%
159.19K
PVS/USDT
0.009475
-6.51%
159.13K
T3AI/USDT
0.000195
0.00%
161.74K
SBR1/USDT
0.05790
+0.50%
169.11K
SYRUP/USDT
0.42316
+0.93%
317.63K
FAT/USDT
0.003229
-1.88%
159.09K
OBT/USDT
0.009467
-1.43%
393.07K
BARRONMEME/USDT
0.000738
-4.65%
158.72K
BMT/USDT
0.1268
-0.54%
310.23K
FIGHT/USDT
0.000747
+5.50%
305.39K
GROKCOIN/USDT
0.000171
0.00%
158.95K
NC/USDT
0.03518
-0.90%
285.06K
PWEASE/USDT
0.004977
+2.28%
158.93K
AIC/USDT
0.10418
-0.10%
249.15K
MATES/USDT
0.000124
+1.63%
170.30K
AGIXT/USDT
0.00285
-2.06%
159.18K
BABYDEER/USDT
0.000135
0.00%
159.33K
DRIP/USDT
0.000313
-4.86%
159.58K
GPS/USDT
0.0230
-1.70%
262.62K
COLLAT/USDT
0.03672
-5.16%
158.55K
WHISP/USDT
0.000641
-9.59%
159.15K
OCB/USDT
0.000005524
-1.93%
170.69K
SORA/USDT
0.0000632
+0.15%
158.94K
DOGECAST/USDT
0.000152
+7.80%
159.77K
XCN/USDT
0.01494
+2.04%
197.85K
LEGEND/USDT
0.0004917
+3.97%
172.19K
TAPS/USDT
0.00313
+0.32%
169.74K
AIX9/USDT
0.0007453
+0.02%
205.53K
LIY/USDT
0.002449
-2.31%
173.40K
LIBRA/USDT
0.03291
+2.42%
197.10K
MVRS/USDT
0.000135
+1.50%
159.52K
SHELL/USDT
0.1561
+0.25%
199.78K
SYNTH/USDT
0.0009471
+31.98%
170.88K
CAPTAINBNB/USDT
0.010108
+4.22%
200.27K
MOBY/USDT
0.01031
-2.45%
159.52K
GRPH/USDT
0.00447
-0.44%
159.88K
JAILSTOOL/USDT
0.004188
-0.04%
196.45K
DEGENAI/USDT
0.00299
-2.60%
158.70K
TST/USDT
0.04101
-0.82%
207.75K
AIOS/USDT
0.00237
-1.65%
159.06K
CATTON/USDT
0.00000008945
-0.22%
175.25K
BABYSHARK/USDT
0.001217
+0.41%
169.55K
CHEX/USDT
0.1918
+0.10%
282.18K
AVAXAI/USDT
0.0004824
+0.70%
169.42K
HENAI/USDT
0.0003361
0.00%
159.16K
BIOS/USDT
0.000221
-1.33%
159.24K
HOOD/USDT
0.0000199
0.00%
158.86K
MLG/USDT
0.00886
0.00%
159.14K
PKIN/USDT
0.00129
-1.52%
182.92K
ALPHASOL/USDT
0.000298
+0.33%
159.17K
LAVA/USDT
0.06805
-0.67%
239.69K
SHY/USDT
0.00356
-2.19%
159.86K
SOLA/USDT
0.000400
-0.49%
160.61K
BWT/USDT
0.000157
+6.08%
159.33K
SENTAI/USDT
0.000898
+4.54%
159.12K
HINT/USDT
0.005621
-0.56%
184.41K
VERT/USDT
0.0009377
-8.34%
195.34K
AIPUMP/USDT
0.0005874
+0.46%
169.39K
SOLV/USDT
0.04224
+0.73%
232.83K
CLAY/USDT
0.00004239
+1.41%
179.50K
IQ6900/USDT
0.00247
-5.36%
159.35K
DUCK/USDT
0.002576
-0.99%
293.50K
SHOGGOTH/USDT
0.00695
-5.69%
159.92K
TREAT/USDT
0.002539
+0.43%
160.40K
TRUMPIUS/USDT
0.00605
+0.83%
159.35K
BUILD/USDT
0.0000714
-0.83%
157.69K
HOLO/USDT
0.0000798
-2.80%
158.73K
LLM/USDT
0.00191
+4.37%
161.90K
PUMPAI/USDT
0.0001968
+7.89%
175.94K
BIO/USDT
0.0620
-0.32%
202.61K
XTER/USDT
0.1628
+0.36%
229.23K
AIMONICA/USDT
0.003625
+9.28%
420.75K
SONIC/USDT
0.23628
+0.61%
256.88K
BUZZ/USDT
0.006813
-3.10%
176.09K
MOSS/USDT
0.000482
-1.43%
158.10K
FLORK/USDT
0.001919
-1.48%
159.36K
TRISIG/USDT
0.00230
-0.43%
159.18K
AICELL/USDT
0.002786
-0.99%
170.78K
TAOCAT/USDT
0.002850
-3.12%
179.79K
DSYNC/USDT
0.1401
+2.56%
182.93K
KM/USDT
0.000362
+0.27%
159.26K
AICMP/USDT
0.000142
-1.38%
159.19K
FLOCK/USDT
0.23385
-0.32%
378.13K
APX/USDT
0.07422
-1.52%
170.16K
DESCI/USDT
0.0011256
-0.82%
168.86K
OKB/USDT
52.16
+0.13%
163.49K
SNAI/USDT
0.01169
-2.25%
158.76K
BITBOARD/USDT
0.0008485
+2.00%
174.41K
ZAILGO/USDT
0.00133
+1.52%
160.14K
BEANS/USDT
0.00000015974
-1.34%
169.43K
BPT/USDT
0.0005077
-4.62%
169.03K
ARC/USDT
0.03748
+0.56%
158.16K
SEN/USDT
0.0328
+2.50%
159.54K
APPLE/USDT
0.000206
+1.47%
159.50K
ASSCOIN/USDT
0.000824
+3.00%
159.09K
MOVE/USDT
0.1449
+1.25%
243.58K
RAI/USDT
0.6563
+1.92%
165.40K
TEVA/USDT
0.006448
+0.49%
196.96K
TRUST/USDT
0.000643
+0.62%
159.11K
NEUR/USDT
0.00208
-3.70%
158.98K
SUIAI/USDT
0.02066
+0.97%
168.41K
SPORE/USDT
0.000594
+0.16%
161.10K
VOID/USDT
0.00022824
-0.15%
169.54K
AVAAI/USDT
0.03564
+0.22%
224.29K
GAME/USDT
0.03041
-0.65%
196.60K
BULLY/USDT
0.001116
-0.53%
161.15K
STARS/USDT
0.0000447
+3.71%
160.51K
BLADE/USDT
0.021514
+3.14%
261.18K
UBC/USDT
0.000668
-6.96%
158.94K
LOU/USDT
0.000595
-1.16%
159.52K
STARDOGE/USDT
0.0000008377
-0.75%
174.22K
MICRO/USDT
0.002162
-0.59%
170.27K
TRENCHAI/USDT
0.000273
+5.00%
159.47K
CHILLGUY/USDT
0.06269
+0.59%
262.06K
OGPU/USDT
0.1979
+0.05%
167.77K
AKITA/USDT
0.000290
+1.39%
159.48K
OL/USDT
0.05151
-0.86%
270.29K
SCOUT/USDT
0.000108
-1.81%
158.90K
VVAIFU/USDT
0.003602
-0.33%
173.61K
LUNAI/USDT
0.01878
-0.79%
273.53K
YNE/USDT
0.00366
0.00%
159.90K
BERT/USDT
0.02699
-4.01%
222.78K
EARNM/USDT
0.001463
-0.54%
168.80K
FUEL/USDT
0.011275
+0.94%
278.62K
PEANUT/USDT
0.000298
+1.01%
159.02K
FRED/USDT
0.004428
+0.79%
175.06K
USUAL/USDT
0.1019
+0.49%
352.19K
BAN/USDT
0.05650
+0.31%
278.29K
UFD/USDT
0.02678
-0.26%
159.32K
ACT/USDT
0.0495
+1.02%
206.01K
ISLAND/USDT
0.01673
-0.47%
170.58K
BABYNEIROBNB/USDT
0.000000000002671
+0.26%
159.48K
KIP/USDT
0.001459
-2.53%
184.96K
GAMESTOP/USDT
0.00008985
+6.95%
173.17K
PUFFER/USDT
0.1962
-0.40%
221.46K
DMCK/USDT
0.00003607
-0.52%
167.06K
PESTO/USDT
0.000709
0.00%
159.90K
AUTOS/USDT
0.01167
+0.25%
169.80K
MOODENGETH/USDT
0.00003063
-0.74%
180.93K
AIAGENT/USDT
0.0011250
+1.47%
172.39K
NOTAI/USDT
0.00001238
-2.44%
207.12K
OMG/USDT
0.2061
-0.53%
335.08K
VELODROME/USDT
0.0500
+1.21%
176.70K
DEAI/USDT
0.08308
+1.02%
189.10K
PIN/USDT
0.6484
-0.85%
163.98K
BAND/USDT
0.664
+1.52%
177.12K
FROGE/USDT
0.00000000301
+0.66%
159.96K
MONKY/USDT
0.0000008130
+0.79%
169.02K
SLP/USDT
0.001401
+1.52%
184.68K
DODO/USDT
0.0431
+1.41%
171.21K
LUIGI/USDT
0.00163
-2.39%
159.26K
BIAO/USDT
0.0002351
-5.43%
161.83K
MBOX/USDT
0.0517
+0.58%
172.29K
FWOG/USDT
0.05578
+2.82%
202.51K
REALIS/USDT
0.00246
-0.40%
159.10K
PRAWN/USDT
0.000123
-4.65%
158.71K
SUNDOG/USDT
0.05208
+0.17%
316.39K
SLAP/USDT
0.000633
-2.31%
159.86K
VOXEL/USDT
0.0557
+0.72%
173.52K
PERP/USDT
0.2509
-0.79%
180.97K
SKI/USDT
0.05774
+0.80%
177.94K
SATO/USDT
0.00017
+13.33%
130.92K
TMAI/USDT
0.0005795
-19.17%
176.75K
ALCH/USDT
0.13230
-0.45%
230.17K
DUSK/USDT
0.0645
+0.15%
224.41K
RARE/USDT
0.0575
+0.70%
163.72K
SHIRO/USDT
0.000000007294
+12.37%
187.33K
PAI/USDT
0.06798
+0.56%
187.45K
WOO/USDT
0.0767
+0.26%
167.30K
METIS/USDT
17.86
+1.41%
206.43K
RIZZMAS/USDT
0.0000035036
+1.02%
169.55K
RSC/USDT
0.4324
+12.34%
169.24K
SUPER/USDT
0.6499
-0.26%
183.84K
COAI/USDT
0.000002899
-0.54%
170.00K
FRIC/USDT
0.00217
-3.12%
158.85K
ANKR/USDT
0.01621
+1.56%
228.04K
MUSTARD/USDT
0.000114
+0.88%
159.01K
GMT/USDT
0.0507
+0.79%
186.01K
MORPHO/USDT
1.3858
+1.22%
289.36K
ILV/USDT
12.30
+1.23%
168.77K
QUANT/USDT
0.000908
-0.54%
159.23K
AIOZ/USDT
0.3337
-0.83%
235.21K
FLOWER/USDT
0.000217
+0.93%
158.97K
ELIZA/USDT
0.0004341
-0.04%
164.61K
IOTA/USDT
0.1808
+0.72%
177.57K
BAKKT/USDT
0.0001402
+0.21%
161.04K
SPELL/USDT
0.0005271
+0.97%
172.94K
CRO/USDT
0.09731
-0.11%
197.19K
URO/USDT
0.002556
+19.49%
196.75K
CHEYENNE/USDT
0.000204
+2.51%
159.24K
HOOK/USDT
0.1107
+0.81%
183.00K
FXS/USDT
2.813
-0.14%
180.76K
LUM/USDT
1.6086
-0.88%
197.61K
LESTER/USDT
0.000918
-1.18%
158.88K
RSR/USDT
0.006944
+1.75%
245.11K
AIFUN/USDT
0.003959
+1.53%
170.94K
LRC/USDT
0.0847
+1.07%
178.40K
PHB/USDT
0.499
+1.01%
179.15K
SHRUBETH/USDT
0.003828
+0.65%
159.84K
AXL/USDT
0.3236
+1.92%
180.14K
HAPPY/USDT
0.0019981
-4.03%
189.76K
BEAMX/USDT
0.00626
0.00%
186.72K
CENTS/USDT
0.000219
0.00%
159.20K
CYBER/USDT
1.145
+0.79%
174.96K
DOGEGOVSOL/USDT
0.0667
+4.05%
159.59K
COW/USDT
0.3756
-0.68%
221.35K
MANA/USDT
0.2821
+0.64%
175.50K
CEL/USDT
0.09079
+0.47%
164.73K
PATRIOT/USDT
0.000572
+1.23%
162.12K
CRV/USDT
0.6644
+0.49%
364.68K
SHRUB/USDT
0.000131
0.00%
159.23K
FLOW/USDT
0.367
+1.66%
170.54K
PEPECOIN/USDT
0.4214
+0.59%
170.64K
1INCH/USDT
0.2063
-0.04%
166.99K
TRUMP47/USDT
0.000121
+8.03%
159.06K
BTT/USDT
0.0000006924
+1.27%
182.80K
TALENT/USDT
0.005713
-0.08%
170.43K
LUCE/USDT
0.006639
-2.69%
275.19K
SUSHI/USDT
0.658
+0.61%
188.60K
ENS/USDT
21.05
+0.91%
205.04K
RECT/USDT
0.02174
-1.00%
203.58K
BICITY/USDT
0.0005885
-0.25%
221.72K
CHEEMS/USDT
0.0000014395
-0.60%
169.32K
MEMESAI/USDT
0.00202
0.00%
159.55K
ZRO/USDT
2.151
-0.27%
897.18K
CROS/USDT
0.0008182
-1.90%
168.93K
LEVER/USDT
0.000456
+0.88%
177.69K
DADDY/USDT
0.03772
+0.23%
171.69K
SCR/USDT
0.277
+1.46%
187.51K
ANDY/USDT
0.0003470
-4.01%
170.25K
SLOP/USDT
0.000104
0.00%
158.28K
ANDYETH/USDT
0.00005108
-2.31%
169.71K
MSTR/USDT
0.1300
-1.06%
160.51K
MAGA/USDT
0.000008868
+0.02%
172.66K
RETARDIO/USDT
0.0178
0.00%
159.76K
SIGMA/USDT
0.01684
+2.62%
159.20K
WOJAK/USDT
0.0003525
+2.62%
173.46K
GIGA/USDT
0.02246
+1.58%
172.31K
JTO/USDT
1.844
+0.32%
211.69K
CATS/USDT
0.000008629
-0.46%
276.24K
DRIFT/USDT
0.4936
+1.35%
229.46K
LADYS/USDT
0.00000004291
+0.89%
280.97K
POCHITA/USDT
0.000245
-2.77%
159.59K
KOKO/USDT
0.0000004275
-2.21%
168.24K
OMNI/USDT
2.13
+2.40%
173.66K
BABYBNB/USDT
0.0009407
+0.34%
170.23K
FITFI/USDT
0.001512
-1.62%
253.38K
BAD/USDT
0.000000010980
-0.44%
192.41K
MARS/USDT
0.00000246
0.00%
160.08K
HANA/USDT
0.000011540
+0.53%
161.07K
TNSR/USDT
0.1261
+0.47%
188.62K
CATALORIAN/USDT
0.000581
-1.35%
159.58K
LAI/USDT
0.0007872
+0.39%
172.02K
MINI/USDT
0.00482
-1.83%
164.25K
SLERF/USDT
0.07354
+0.36%
181.50K
KEY/USDT
0.0005029
-0.59%
169.29K
PORTAL/USDT
0.0435
+1.63%
176.60K
PIKA/USDT
0.00008094
+0.50%
158.64K
PYTH/USDT
0.1182
+1.37%
201.59K
CELO/USDT
0.3126
+1.00%
185.11K
ZIL/USDT
0.01158
+0.69%
164.80K
CTSI/USDT
0.0619
+0.32%
159.33K
BURGER/USDT
0.008067
-0.59%
193.15K
SAI/USDT
0.02359
+5.40%
190.15K
SUN/USDT
0.01941
+1.25%
165.88K
FIDA/USDT
0.0664
+0.30%
274.63K
REN/USDT
0.010053
-1.99%
177.47K
ALICE/USDT
0.4178
-0.26%
234.99K
RDNT/USDT
0.02354
+0.51%
172.38K
YFI/USDT
5,254.4
-0.12%
157.25K
GINNAN/USDT
0.00000004421
-1.60%
196.49K
WAXP/USDT
0.02179
+0.92%
170.77K
BAL/USDT
1.0585
+1.20%
227.77K
CATDOG/USDT
0.000002113
+1.53%
169.19K
TLM/USDT
0.00471
-0.42%
165.84K
BEL/USDT
0.2858
+0.88%
155.54K
TWT/USDT
0.7935
-0.07%
171.67K
HOT/USDT
0.000973
0.00%
163.49K
WHY/USDT
0.00000003558
+0.02%
170.34K
NFT/USDT
0.0000004226
+0.83%
275.98K
HNT/USDT
2.955
+0.40%
173.51K
TRUMPCOIN/USDT
0.0004829
+1.02%
171.53K
API3/USDT
0.706
+1.29%
183.80K
MAVIA/USDT
0.1620
+1.06%
180.23K
GMX/USDT
16.18
-0.55%
170.77K
REEF/USDT
0.0002674
-0.26%
172.77K
SKL/USDT
0.02138
+0.65%
173.30K
JOE/USDT
0.1612
+0.12%
163.69K
ACH/USDT
0.02113
+0.81%
183.52K
FROKAI/USDT
0.005088
-1.01%
169.41K
UXLINK/USDT
0.3890
+0.41%
183.71K
IOTX/USDT
0.02138
+0.99%
173.70K
C98/USDT
0.0492
-1.20%
178.51K
CHR/USDT
0.0845
+1.19%
169.97K
AMP/USDT
0.003943
+0.94%
177.25K
MOCA/USDT
0.08758
+0.74%
256.68K
COTI/USDT
0.05866
+0.60%
163.44K
MAGIC/USDT
0.1283
+0.39%
177.11K
ACE/USDT
0.578
+1.40%
178.26K
AUDIO/USDT
0.0679
+0.74%
175.48K
RAY/USDT
2.188
-0.04%
212.53K
ALT/USDT
0.02659
+0.56%
177.32K
BAT/USDT
0.1332
-0.22%
152.82K
BAKE/USDT
0.1100
+0.91%
173.29K
BOND/USDT
0.2077
+0.09%
172.74K
CVX/USDT
2.724
+1.30%
172.00K
PHA/USDT
0.1203
+1.60%
192.91K
RATS/USDT
0.00002108
+1.10%
267.88K
SATS/USDT
0.00000004505
+0.78%
200.70K
RAD/USDT
0.691
-0.43%
164.00K
AGI/USDT
0.05482
+1.05%
287.21K
YGG/USDT
0.1791
+0.16%
156.21K
ID/USDT
0.1788
+0.90%
161.23K
MKR/USDT
1,768.4
+2.01%
191.14K
HAWKTUAH/USDT
0.000120
+1.69%
160.87K
WOLF/USDT
0.00004041
-2.50%
193.27K
ZIG/USDT
0.09435
-1.03%
286.42K
PROPC/USDT
0.5117
+0.66%
169.62K
TRU/USDT
0.0363
0.00%
168.93K
BCH/USDT
409.0
-0.02%
295.29K
HOPPY/USDT
0.000023231
-0.83%
161.61K
NPC/USDT
0.012922
+3.79%
173.81K
BILLY/USDT
0.003348
+1.05%
174.21K
ZK/USDT
0.0547
0.00%
189.92K
RPL/USDT
5.42
-0.36%
198.89K
HIGH/USDT
0.559
+1.08%
178.59K
BLUR/USDT
0.0879
+0.91%
183.93K
BENDOG/USDT
0.002395
-0.78%
172.45K
BEER/USDT
0.000003438
-0.95%
169.97K
PENDLE/USDT
4.126
+0.14%
250.71K
PSPS/USDT
0.00434
-4.61%
158.76K
NAKA/USDT
0.4037
-0.37%
314.67K
UBXS/USDT
0.027403
+8.42%
172.71K
MANEKI/USDT
0.001298
-0.38%
176.24K
CEEK/USDT
0.01251
-2.26%
168.00K
VRA/USDT
0.001491
+3.32%
211.14K
PRCL/USDT
0.08263
+0.21%
248.13K
OPUL/USDT
0.03120
-1.51%
174.40K
ORDS/USDT
0.0007800
+1.80%
169.53K
AITECH/USDT
0.05588
-2.49%
182.02K
PIXEL/USDT
0.04388
+1.22%
261.37K
AI/USDT
0.1375
+1.02%
177.67K
XAI/USDT
0.0646
+1.09%
205.73K
STRK/USDT
0.1321
+0.15%
261.97K
2.443-0.08%
$2.44
Max sulle 24h
2.465
Min sulle 24h
2.301
Importo 24h (USDT)
350.11K
Cap Mercato (USDT)
2.98B
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Link ufficiali
Social media
Nome crypto
NEAR
Classifica della capitalizzazione di mercato
NO.44
Capitalizzazione di mercato circolante
2,983,255,226 USDT
Fornitura circolante
1,221,144,178
Fornitura massima
1,254,054,789
Prezzo di emissione
0.038
Prezzo storico massimo
20.44
2022-01-16
Prezzo minimo storico
0.526762
2020-11-04
Libro degli ordini
Operazioni
0.001
Importo(Prezzo(
Importo(
Totale(
NEAR
)Totale(USDT
)Prezzo(USDT)
Importo(NEAR)
Totale(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.000
6.270
50.16
7.999
3.910
31.28
7.500
0.700
5.25
5.920
8.800
52.10
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.387
5.420
29.20
5.250
80.260
421.37
4.630
6.080
28.15
4.520
1.330
6.01
4.200
2.000
8.40
3.770
215.210
811.34
3.671
1,724.530
6,330.750
3.638
1,466.570
5,335.382
3.610
14.170
51.15
3.606
1,650.960
5,953.362
3.574
1,711.980
6,118.617
3.544
1,864.150
6,606.548
3.496
1,653.510
5,780.671
3.464
1,647.160
5,705.762
3.432
1,431.140
4,911.672
3.400
1,636.690
5,564.746
3.384
1,579.170
5,343.911
3.368
937.610
3,157.870
3.352
1,433.270
4,804.321
3.336
1,260.600
4,205.362
3.320
960.950
3,190.354
3.304
935.010
3,089.273
3.300
22.940
75.70
3.288
1,966.050
6,464.372
3.280
11.460
37.59
3.272
2,894.550
9,470.968
3.256
2,074.200
6,753.595
3.240
1,994.490
6,462.148
3.224
1,679.050
5,413.257
3.208
2,017.440
6,471.948
3.193
2,421.050
7,730.413
3.177
1,599.710
5,082.279
3.161
1,781.190
5,630.342
3.145
1,930.820
6,072.429
3.129
1,994.370
6,240.384
3.113
2,020.100
6,288.571
3.100
5.910
18.32
3.097
2,514.160
7,786.354
3.081
1,445.380
4,453.216
3.065
1,750.580
5,365.528
3.049
2,242.100
6,836.163
3.033
1,287.710
3,905.624
3.017
1,673.930
5,050.247
3.001
1,364.800
4,095.765
3.000
12.220
36.66
2.985
1,816.100
5,421.058
2.984
2,370.310
7,073.005
2.969
1,863.440
5,532.553
2.953
1,703.750
5,031.174
2.937
1,990.820
5,847.038
2.921
1,781.550
5,203.908
2.905
1,473.720
4,281.157
2.889
1,041.050
3,007.593
2.873
503.460
1,446.441
2.860
8.230
23.54
2.857
889.800
2,542.159
2.841
757.820
2,152.967
2.825
640.670
1,809.893
2.809
901.790
2,533.128
2.793
120.490
336.53
2.777
764.280
2,122.406
2.761
268.590
741.58
2.745
288.970
793.22
2.731
93.060
254.15
2.729
583.680
1,592.863
2.714
777.060
2,108.941
2.698
519.480
1,401.557
2.682
432.900
1,161.038
2.666
625.530
1,667.663
2.655
1.890
5.02
2.650
277.390
735.08
2.634
469.440
1,236.505
2.618
31.040
81.26
2.602
304.720
792.88
2.586
83.710
216.47
2.570
821.160
2,110.381
2.554
53.960
137.81
2.538
92.360
234.41
2.536
2,147.170
5,445.223
2.534
2,077.340
5,263.980
2.533
1,675.210
4,243.307
2.532
1,949.690
4,936.615
2.531
1,703.310
4,311.078
2.530
1,831.770
4,634.378
2.529
1,820.890
4,605.031
2.527
1,447.760
3,658.490
2.526
2,134.980
5,392.959
2.525
1,229.650
3,104.866
2.524
1,153.590
2,911.661
2.523
1,826.150
4,607.376
2.522
2,016.020
5,084.402
2.520
1,507.390
3,798.623
2.519
1,139.440
2,870.249
2.518
1,008.360
2,539.050
2.517
1,072.370
2,699.155
2.516
1,016.190
2,556.734
2.515
1,972.630
4,961.164
2.513
2,540.730
6,384.854
2.512
2,068.470
5,195.997
2.511
2,614.500
6,565.010
2.510
2,179.850
5,471.423
2.509
2,576.780
6,465.141
2.508
1,613.960
4,047.812
2.506
2,302.180
5,769.263
2.505
2,026.980
5,077.585
2.504
4,424.570
11,079.123
2.503
2,114.150
5,291.717
2.502
4,332.320
10,839.465
2.501
3,608.660
9,025.259
2.500
1,202.280
3,005.700
2.499
3,862.350
9,652.013
2.498
1,095.280
2,736.009
2.497
4,309.770
10,761.496
2.496
1,487.620
3,713.100
2.495
3,531.330
8,810.668
2.493
2,361.590
5,887.444
2.492
753.590
1,877.946
2.491
2,455.140
6,115.754
2.490
449.510
1,119.280
2.489
3,420.020
8,512.430
2.488
580.240
1,443.637
2.487
5,199.740
12,931.753
2.486
5,450.080
13,548.899
2.485
483.390
1,201.224
2.484
4,211.790
10,462.086
2.483
202.780
503.50
2.482
5,187.900
12,876.368
2.481
156.150
387.41
2.480
4,195.090
10,403.823
2.479
135.180
335.11
2.478
4,053.900
10,045.564
2.476
2,541.590
6,292.977
2.474
4,004.440
9,906.985
2.472
2,783.950
6,881.924
2.471
1,902.120
4,700.139
2.469
2,728.480
6,736.617
2.467
1,430.470
3,528.969
2.465
1,150.420
2,835.785
2.463
884.060
2,177.440
2.461
985.980
2,426.497
2.459
834.620
2,052.331
2.457
541.200
1,329.728
2.456
9,098.430
22,345.744
2.455
9,919.760
24,353.011
2.454
6,670.250
16,368.794
2.453
5,434.310
13,330.362
2.452
14,931.100
36,611.057
2.451
10,386.590
25,457.532
2.450
18,499.490
45,323.751
2.449
8,141.610
19,938.803
2.448
6,475.320
15,851.583
2.447
3,301.040
8,077.645
2.446
3,663.420
8,960.725
2.445
1,391.370
3,401.900
2.444
1,087.570
2,658.021
2.443
797.360
1,947.950
2.443
≈$2.442.442
2,696.770
6,585.512
2.441
718.920
1,754.884
2.440
928.370
2,265.223
2.439
2,700.180
6,585.739
2.438
1,798.410
4,384.524
2.437
2,277.960
5,551.389
2.436
7,759.870
18,903.043
2.435
6,866.470
16,719.854
2.434
20,003.990
48,689.712
2.433
9,359.210
22,770.958
2.432
15,477.480
37,641.231
2.431
7,033.860
17,099.314
2.430
9,288.680
22,571.492
2.429
5,645.800
13,713.648
2.428
410.070
995.65
2.427
418.470
1,015.627
2.425
613.560
1,487.883
2.423
1,366.550
3,311.151
2.421
943.400
2,283.971
2.419
1,088.750
2,633.686
2.417
929.910
2,247.592
2.416
2,066.150
4,991.818
2.414
2,986.320
7,208.976
2.412
3,276.000
7,901.712
2.410
4,230.190
10,194.758
2.408
3,691.040
8,888.024
2.407
32.010
77.05
2.406
3,934.420
9,466.215
2.405
3,325.830
7,998.621
2.404
62.880
151.16
2.403
3,086.310
7,416.403
2.402
211.770
508.67
2.401
4,809.570
11,547.778
2.400
182.730
438.55
2.399
5,316.260
12,753.708
2.398
158.900
381.04
2.397
5,250.030
12,584.322
2.396
2,463.480
5,902.498
2.395
858.570
2,056.275
2.394
3,215.640
7,698.242
2.393
278.970
667.58
2.392
3,241.910
7,754.649
2.391
925.660
2,213.253
2.390
3,903.360
9,329.030
2.389
570.170
1,362.136
2.388
4,329.050
10,337.771
2.387
4,221.040
10,075.622
2.386
1,377.520
3,286.763
2.385
4,966.950
11,846.176
2.384
1,476.470
3,519.904
2.383
3,618.850
8,623.720
2.382
4,706.170
11,210.097
2.381
1,253.050
2,983.512
2.380
1,733.250
4,125.135
2.379
2,052.590
4,883.112
2.378
2,477.910
5,892.470
2.377
2,398.080
5,700.236
2.376
2,061.010
4,896.960
2.375
2,391.660
5,680.192
2.374
1,814.990
4,308.786
2.372
2,285.290
5,420.708
2.371
1,926.180
4,566.973
2.370
3,264.950
7,737.932
2.369
1,990.830
4,716.276
2.368
1,213.540
2,873.663
2.367
1,228.820
2,908.617
2.366
1,281.410
3,031.816
2.365
1,656.650
3,917.977
2.364
1,698.430
4,015.089
2.362
1,240.560
2,930.203
2.361
1,281.820
3,026.377
2.360
2,010.170
4,744.001
2.359
2,175.200
5,131.297
2.358
2,065.000
4,869.270
2.357
1,569.040
3,698.227
2.356
2,148.100
5,060.924
2.355
1,446.820
3,407.261
2.354
1,563.750
3,681.068
2.353
1,809.860
4,258.601
2.352
2,206.650
5,190.041
2.349
93.980
220.76
2.334
174.960
408.36
2.320
404.950
939.48
2.305
234.200
539.83
2.291
55.430
126.99
2.277
96.240
219.14
2.263
68.720
155.51
2.250
1,363.990
3,068.978
2.236
991.760
2,217.575
2.223
1,326.290
2,948.343
2.210
227.710
503.24
2.200
2.720
5.98
2.197
765.190
1,681.122
2.184
1,411.920
3,083.633
2.171
637.210
1,383.383
2.159
470.800
1,016.457
2.146
866.040
1,858.522
2.134
488.600
1,042.672
2.122
974.380
2,067.634
2.120
4.710
9.99
2.112
4.730
9.99
2.110
1,136.240
2,397.466
2.098
744.120
1,561.164
2.086
692.780
1,445.139
2.075
872.550
1,810.541
2.063
1,868.950
3,855.644
2.052
1,660.890
3,408.146
2.050
531.940
1,090.477
2.041
1,596.740
3,258.946
2.030
2,541.600
5,159.448
2.019
2,053.360
4,145.734
2.008
2,933.070
5,889.605
2.000
25.000
50.00
1.997
3,170.060
6,330.610
1.986
2,765.840
5,492.958
1.976
2,239.830
4,425.904
1.966
3,465.300
6,812.780
1.955
3,270.250
6,393.339
1.945
2,623.350
5,102.416
1.935
3,375.150
6,530.915
1.925
3,020.750
5,814.944
1.915
2,741.310
5,249.609
1.905
3,529.770
6,724.212
1.896
4,125.420
7,821.796
1.886
2,541.420
4,793.118
1.877
3,565.310
6,692.087
1.867
3,561.110
6,648.592
1.858
4,345.020
8,073.047
1.849
4,264.620
7,885.282
1.840
4,610.410
8,483.154
1.831
5,152.760
9,434.704
1.822
4,470.610
8,145.451
1.813
5,030.910
9,121.040
1.804
1,983.650
3,578.505
1.795
1,972.310
3,540.296
1.787
2,082.510
3,721.445
1.778
2,853.020
5,072.670
1.770
3,098.780
5,484.841
1.753
2,041.270
3,578.346
1.737
2,439.960
4,238.211
1.624
4,022.090
6,531.874
Libro degli ordini
Operazioni
Importo(NEAR)
Prezzo(USDT)
Importo(NEAR)
Orario
2.443
7.940
22:45:37
2.440
9.180
22:45:16
2.442
8.790
22:45:05
2.442
7.580
22:44:55
2.441
3.690
22:44:47
2.441
9.910
22:44:44
2.441
3.040
22:44:43
2.442
6.140
22:44:33
2.442
4.480
22:44:27
2.442
8.240
22:44:24
2.443
8.190
22:44:23
2.444
9.910
22:44:16
2.445
8.180
22:44:12
2.445
6.770
22:44:01
2.445
8.180
22:43:51
2.444
6.800
22:43:40
2.444
7.030
22:43:34
2.443
10.240
22:43:30
2.443
10.240
22:43:19
2.442
2.630
22:43:16
2.443
10.240
22:43:09
2.442
4.170
22:42:58
2.442
3.430
22:42:50
2.443
6.240
22:42:47
2.443
6.140
22:42:37
2.442
18.250
22:42:30
2.442
4.310
22:42:29
2.442
2.640
22:42:26
2.442
9.830
22:42:23
2.443
8.190
22:42:16
2.442
8.170
22:42:05
2.442
9.830
22:41:56
2.441
8.260
22:41:54
2.441
4.100
22:41:44
2.442
8.750
22:41:33
2.442
5.500
22:41:28
2.443
10.240
22:41:23
2.443
6.140
22:41:12
2.442
5.750
22:41:04
2.441
6.140
22:41:01
2.441
6.540
22:41:00
2.441
6.400
22:40:55
2.442
6.150
22:40:51
2.441
6.150
22:40:40
2.441
7.700
22:40:35
2.442
7.100
22:40:32
2.443
7.720
22:40:30
2.441
8.250
22:40:19
2.442
8.460
22:40:08
2.442
8.220
22:39:59
2.443
10.240
22:39:58
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo (USDT)
Importo (NEAR)
Totale (USDT)
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 NEAR
Prezzo (USDT)
Importo (NEAR)
Totale (USDT)
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...