Tìm kiếm hàng đầu
Giao dịch
USDT
USDC
Tùy chọn
Tất cả
Meme
AI
Solana
TON
Base
Layer 1
Khu vực Meme Người nổi tiếng
TRON
BRC-20
Zone
Spot/Khối lượng
Biến động/Giá mới nhất
1.38B
-0.43%
118,155.90
1.28B
-1.07%
3,745.27
3.63M
-0.09%
0.3177
26.95M
-0.79%
180.53
13.28M
-0.24%
3.5097
1.04M
-0.57%
3.282
2.82M
0.00%
0.9995
3.10M
-0.38%
748.11
17.06M
+3.84%
0.26395
405.94K
-21.50%
0.00460
3.97M
-0.98%
0.8623
6.27M
-0.42%
0.00001415
3.54M
+0.64%
117.93
3.28M
-1.95%
3.9290
3.14M
-1.47%
19.42
1.55M
+0.26%
0.00001536
4.58M
-4.20%
0.4965
2.04M
-1.20%
0.4920
2.70M
-2.27%
0.00003358
1.92M
-1.34%
0.00013848
2.28M
-1.37%
25.05
318.15K
-3.20%
0.001873
566.21K
-1.62%
0.002418
3.25M
-2.84%
1.1059
3.63M
-2.59%
0.004432
856.80K
+10.40%
0.063415
1.67M
-1.00%
0.4031
567.35K
-0.07%
0.00006334
363.30K
+1.31%
0.2088
3.83M
-3.60%
1.229
1.67M
-0.38%
0.4704
1.51M
-0.85%
4.499
3.45M
-2.16%
0.030546
467.84K
-0.58%
0.000000001542
503.29K
+3.21%
0.05162
815.19K
+0.64%
0.2516
2.92M
-4.13%
2.157
4.90M
+0.65%
10.68
3.11M
+0.53%
0.27686
930.88K
-1.20%
2.703
2.11M
-2.50%
1.248
916.73K
-0.95%
0.3000
1.25M
0.00%
2.920
579.53K
+1.57%
0.06760
1.23M
-0.75%
5.395
594.04K
-0.36%
0.0001657
368.28K
-2.83%
0.06584
1.42M
-0.95%
3.019
321.62K
-21.25%
0.001878
4.20M
+7.40%
0.1972
401.99K
+1.23%
0.000000059983
1.17M
-0.61%
0.806
848.09K
-0.98%
6.034
587.48K
+31.81%
0.000000032198
515.27K
-1.36%
0.18952
1.06M
+2.71%
0.756
1.12M
-0.37%
0.793
365.54K
-13.50%
0.00002473
1.79M
-1.76%
1.222
513.21K
-0.03%
0.03135
396.09K
-4.68%
0.000061
364.73K
-2.22%
0.00000005009
1.05M
-1.23%
1.0615
393.88K
+0.22%
0.000899
430.13K
-7.22%
0.001169
1.91M
+3.24%
0.0562199
398.73K
-1.38%
0.002425
2.05M
-1.65%
10.610
323.40K
-5.76%
0.000392
1.09M
+6.53%
0.29190
844.68K
-1.89%
4.409
894.85K
-3.18%
0.005618
529.07K
-0.77%
0.1159
325.26K
-5.00%
0.03226
340.60K
+1.44%
0.000002324
778.29K
+1.90%
0.3100
868.38K
-3.16%
0.001192
1.06M
-1.45%
1.019
587.58K
-1.11%
0.6986
442.32K
+24.32%
0.0138
360.32K
+0.51%
0.000390
1.81M
-1.93%
327.56
1.37M
-0.51%
1.362
873.40K
-0.60%
5.220
1.03M
-1.13%
0.02007
354.04K
+1.03%
0.000195
354.75K
-2.54%
0.000651
318.37K
-1.73%
0.001363
467.18K
+0.33%
0.000909
740.37K
-0.67%
0.02502
484.68K
-0.31%
0.004693
858.18K
-1.18%
15.04
358.99K
+33.73%
0.007167
319.58K
-2.66%
0.000146
397.25K
+13.90%
0.000254
351.44K
-10.81%
0.000396
472.37K
-0.23%
46.52
377.28K
-1.16%
0.027373
379.50K
-1.92%
1.9679
489.68K
-0.13%
0.768
627.18K
-0.04%
0.2434
770.45K
-0.37%
0.02894
456.15K
+0.10%
0.04560
587.61K
-0.15%
0.648
565.13K
+0.10%
0.0006803
1.51M
-0.59%
25.06
352.36K
+0.66%
0.0002860
131.47K
+7.22%
0.003323
489.17K
-0.93%
0.02761
324.41K
+1.83%
0.000889
4.02M
+0.28%
1.2566
324.27K
+7.30%
0.007312
447.26K
-11.15%
0.003425
371.06K
+15.12%
0.000137
1.08M
+15.24%
0.000741
343.67K
-0.14%
0.00000000014790
477.73K
-2.47%
0.114296
427.87K
+16.50%
0.0015311
2.37M
+1.99%
2.562
362.54K
+1.94%
0.00000000680
334.88K
-0.79%
0.01998
512.16K
+0.12%
1.1166
682.76K
-2.62%
1.4638
552.15K
-0.94%
0.13483
418.58K
-0.74%
8.03
629.20K
-2.13%
0.0000016299
797.23K
-2.63%
0.4023
547.50K
-0.22%
0.004071
423.94K
-1.54%
0.000702
400.19K
-1.25%
0.000158
319.81K
-1.43%
0.00000000000274
321.74K
-0.54%
0.000000000014429
903.34K
-6.29%
0.019944
552.38K
-2.50%
0.00000005677
343.93K
-0.32%
0.00000013010
587.01K
+2.10%
0.07471
344.48K
-1.44%
0.003621
14.92M
-0.26%
0.03752
356.99K
0.00%
0.09168
1.42M
-2.63%
0.9876
1.84M
+15.59%
0.3002
440.70K
-1.10%
0.16786
731.85K
+0.56%
0.1435
195.83K
-0.95%
0.008341
401.77K
-1.50%
0.001573
325.91K
-20.64%
0.000246
428.10K
+0.93%
0.004433
326.74K
-1.68%
0.000233
345.33K
0.00%
0.000266
342.59K
-0.67%
0.2053
431.81K
-8.52%
0.00008164
429.51K
-3.78%
0.7822
429.38K
+2.72%
3.33199
365.18K
+6.90%
0.0012102
400.85K
+0.77%
0.2609
323.58K
-0.14%
0.096499
366.18K
+2.15%
0.14317
367.55K
-2.08%
0.05319
487.78K
-1.83%
0.006424
828.22K
0.00%
1.0796
984.91K
+1.10%
0.02733
394.30K
0.00%
0.000063
620.60K
-0.68%
0.0722
1.61M
-2.89%
0.04861
323.33K
-0.19%
0.000513
595.38K
+0.64%
1.564
598.85K
-0.08%
0.3547
639.30K
+9.39%
0.05742
396.68K
+0.78%
0.018324
501.00K
+0.19%
45.81
398.25K
+36.08%
0.0004759
484.93K
-2.06%
0.757
322.53K
+2.91%
0.000601
532.66K
-0.21%
0.0935
329.89K
-0.13%
0.00759
732.41K
-4.29%
0.00005188
331.10K
-3.48%
0.001496
344.32K
-0.05%
0.01903
394.56K
+0.64%
0.2963
323.56K
-4.12%
0.013661
347.25K
-7.29%
0.001906
342.00K
+0.55%
0.00903
358.83K
+0.31%
0.03173
453.53K
+1.08%
0.06146
523.11K
+0.81%
0.01981
413.70K
-11.67%
0.006160
355.82K
-0.68%
0.34934
9.10M
+2.75%
0.039038
325.90K
+25.34%
0.002626
394.99K
-0.30%
0.0000648
329.75K
-1.86%
0.000422
360.96K
-6.64%
0.000000007497
403.87K
-0.12%
0.001542
321.58K
+0.53%
0.000189
588.79K
-0.22%
1.6649
324.45K
0.00%
0.000193
320.45K
-6.56%
0.000512
428.64K
+5.50%
0.0005957
314.75K
-0.92%
0.000215
519.01K
+0.24%
0.009166
321.69K
-2.20%
0.00133
322.72K
-5.47%
0.001691
393.65K
+3.23%
0.00005295
325.09K
+1.66%
0.00000000306
322.95K
-2.12%
0.000184
426.51K
-2.27%
0.02318
781.62K
-1.11%
1.591
393.61K
+0.63%
0.008724
319.75K
-2.10%
0.000001349
339.67K
-1.35%
0.0005520
322.56K
+26.36%
0.001318
426.79K
+0.17%
0.001682
322.22K
-1.63%
0.006876
293.83K
+0.02%
3,348.5
395.68K
-0.73%
0.12216
389.76K
+0.91%
0.049512
397.28K
-4.17%
0.09750
473.29K
-1.30%
0.0004321
347.90K
-0.23%
0.0000007626
541.10K
+2.97%
0.16247
508.93K
+2.50%
0.02665
353.51K
+1.52%
0.0004665
320.12K
-4.09%
0.007985
652.90K
-0.62%
0.01423
352.96K
+0.88%
0.0013472
757.78K
-1.14%
0.15200
705.86K
+3.01%
0.01945
1.46M
-2.41%
0.04008
396.60K
+2.95%
0.07119
748.75K
-0.90%
0.5609
479.61K
+0.16%
0.1852
322.16K
+4.42%
0.002053
330.21K
-1.84%
0.000480
730.83K
+0.20%
0.1497
327.61K
-7.58%
0.000195
399.10K
-0.07%
0.01367
392.68K
-1.92%
0.07114
396.47K
-5.04%
0.007803
322.91K
+0.95%
0.000106
683.83K
-1.60%
0.1473
410.03K
-6.79%
0.009287
403.40K
+3.83%
0.000731
325.93K
+1.03%
0.000391
708.88K
-1.00%
0.02755
393.93K
-6.81%
0.00492
412.47K
-0.13%
0.14472
605.40K
-0.46%
0.007630
1.17M
-2.02%
0.2320
645.12K
+3.09%
0.0017705
1.26M
+15.16%
0.0003918
3.05M
+32.80%
0.001518
357.77K
+9.01%
0.004803
333.13K
+3.51%
0.0005567
323.77K
-1.21%
0.001223
339.11K
-0.28%
0.00000000010559
348.64K
-1.34%
0.000007851
419.02K
-1.21%
0.1305
320.84K
+5.09%
0.0000000000049499
322.35K
+6.63%
0.002458
447.11K
-0.45%
0.004183
335.88K
-5.46%
0.0000000032942
588.02K
+2.27%
0.03815
342.39K
+19.88%
0.0008205
320.65K
+7.94%
0.007866
320.99K
+1.60%
0.001579
395.76K
-0.47%
0.08730
330.78K
-0.72%
0.014027
368.06K
+0.31%
0.005053
322.97K
+0.04%
0.000006843
490.53K
-6.33%
0.002099
678.14K
-2.05%
0.05140
321.54K
-0.71%
0.0000000414
397.88K
-0.72%
0.002881
1.02M
-0.69%
0.018075
1.84M
-0.53%
0.007107
911.60K
-2.55%
0.17525
771.87K
-0.97%
0.04692
396.76K
+2.50%
0.00002130
403.61K
-3.15%
0.50561
319.71K
+0.24%
0.004860
394.39K
-2.00%
0.006992
351.96K
-7.57%
0.00011293
321.42K
-5.56%
0.0000815
607.96K
+1.53%
0.00992
401.11K
+2.87%
0.00013343
332.29K
-0.98%
0.000804
336.89K
-0.56%
0.0000008200
321.55K
-0.22%
0.000453
457.46K
-12.74%
0.004921
86.61K
+0.38%
0.000789
353.55K
-0.35%
0.0048378
509.28K
+2.53%
0.000002467
362.59K
+5.32%
0.00003501
396.39K
+0.38%
1.0294
589.11K
-3.32%
0.01805
405.06K
-2.50%
0.030104
1.62M
+2.41%
0.00058570
535.00K
+12.23%
0.02661
592.30K
+0.03%
0.005523
433.66K
+0.03%
0.00005917
427.82K
-3.44%
0.04934
333.19K
-2.94%
0.000659
326.26K
-14.92%
0.001117
376.43K
-1.45%
0.000009230
454.58K
-0.32%
0.4974
395.13K
-0.43%
0.000002046
534.41K
-1.73%
0.003678
528.30K
-0.73%
0.08020
378.31K
-1.03%
0.11842
446.32K
-2.15%
0.0861
491.19K
-1.11%
0.00000005121
381.03K
0.00%
1.0000
330.63K
-0.14%
0.003441
931.86K
-2.08%
0.06260
529.12K
+0.10%
2.848
412.75K
+0.11%
0.11585
545.70K
-1.93%
0.06188
333.19K
+4.96%
0.001289
403.17K
-0.32%
0.907
390.90K
+1.46%
0.0015337
343.14K
-2.11%
0.001570
339.01K
-1.71%
0.03323
951.99K
+0.91%
11.300
395.84K
+13.10%
0.002157
489.05K
-0.32%
0.06463
573.07K
-1.93%
0.02486
968.78K
-2.54%
0.002299
326.59K
-3.69%
0.000287
693.87K
+0.86%
0.7108
333.73K
+5.42%
0.001185
624.45K
-0.84%
0.002107
322.72K
-0.98%
0.000504
323.19K
-3.43%
0.05871
758.72K
-0.63%
0.04511
392.72K
+4.33%
0.34750
397.43K
-1.74%
0.01181
322.18K
+2.65%
0.000116
398.61K
-4.75%
0.059777
321.94K
+9.18%
0.004658
323.49K
+15.42%
0.000823
713.34K
+3.34%
0.366402
678.20K
-2.31%
0.35786
369.52K
-1.55%
0.1834
385.23K
-0.08%
0.062189
322.23K
+0.57%
0.002953
346.12K
-12.13%
0.000666
329.95K
+2.00%
0.00024412
341.29K
-0.22%
0.06186
328.11K
-1.06%
0.002035
328.19K
-2.71%
0.000179
324.10K
+2.11%
0.000677
396.54K
+0.03%
0.02729
6.74M
-0.56%
0.1572
323.17K
-2.25%
0.000173
347.21K
+0.91%
0.002855
335.35K
+1.16%
0.001480
320.94K
-0.41%
0.218984
450.13K
+8.50%
0.07747
420.83K
+6.61%
0.10967
383.47K
+0.59%
0.15735
325.36K
-0.31%
0.000316
323.59K
-0.49%
0.0000998
1.12M
+1.48%
0.6290
376.84K
+0.04%
6.529
436.09K
-5.85%
0.01463
380.50K
+0.46%
0.2358
321.94K
-1.58%
0.0000000007276
415.29K
-0.45%
0.08835
406.64K
-4.56%
0.018962
572.80K
-3.75%
0.024371
0.00
0.00%
0.782
414.19K
-1.85%
0.012712
369.37K
+1.33%
0.01904
318.54K
-6.49%
0.1037
397.40K
+1.79%
0.02270
401.38K
-2.69%
0.008238
2.07M
+2.93%
0.0003747
322.24K
-0.42%
0.00928
3.47M
+8.29%
0.013297
396.09K
+0.04%
0.002132
775.48K
-7.36%
26.80
328.98K
+2.75%
0.001829
345.83K
-3.11%
0.007787
424.63K
+2.56%
0.1916
320.78K
-2.31%
0.000211
480.24K
+0.19%
2.546
366.70K
-0.83%
0.08385
322.81K
-0.14%
0.00008857
317.69K
+1.14%
0.002034
627.60K
0.00%
3,352.94
1.36M
+0.65%
0.005039
316.02K
+0.13%
0.001482
329.07K
+5.68%
0.02155
394.92K
-0.34%
0.0009438
740.21K
+0.04%
2.355
394.76K
+2.43%
0.0006393
327.33K
+5.16%
0.0611
505.10K
-0.58%
0.0029020
329.93K
-3.37%
0.00000008127
394.05K
+0.71%
0.006522
430.57K
+0.55%
0.01978
329.65K
-0.57%
0.00004334
429.08K
0.00%
3.284
377.65K
-0.70%
0.11578
346.37K
-1.84%
0.002123
372.31K
-0.61%
0.018651
330.43K
+0.51%
0.002713
531.41K
-1.07%
0.03206
397.91K
-0.98%
0.012190
321.10K
-0.91%
0.000648
483.86K
-0.08%
0.1155
316.60K
+10.00%
0.00253
399.21K
+0.31%
0.000000006292
426.30K
+0.07%
0.001385
379.47K
+0.64%
0.0008593
422.33K
-5.00%
0.04141
1.15M
-1.20%
0.1721
394.46K
-0.21%
0.0011807
317.94K
-0.38%
0.000258
1.12M
-1.90%
1.8232
506.10K
+0.20%
0.0479
395.96K
-1.35%
0.0003203
394.83K
+3.00%
0.007576
467.17K
-4.12%
0.2159
318.56K
0.00%
0.000182
341.66K
-3.00%
0.0000003685
321.59K
0.00%
0.01128
322.01K
-2.67%
0.000024043
462.74K
-0.11%
0.7064
364.83K
-0.66%
0.19462
530.97K
-5.73%
0.002928
611.98K
-0.51%
0.8692
318.45K
+6.39%
0.0316
366.24K
+0.81%
14.80
331.84K
+0.04%
0.002391
345.85K
+2.04%
0.0003049
317.15K
+0.53%
0.000188
402.04K
+1.02%
0.02457
800.26K
-0.97%
0.009679
318.95K
+2.63%
0.00351
555.56K
-0.70%
0.9498
317.96K
+1.11%
0.000543
613.44K
-3.39%
4.327
318.40K
-0.86%
0.000574
429.93K
-0.12%
0.0000007337
316.63K
-0.66%
0.000150
620.44K
-2.18%
0.10106
405.17K
+0.73%
0.1915
394.67K
0.00%
0.03763
446.71K
-0.24%
0.2001
557.50K
+0.16%
0.006193
397.54K
+0.66%
0.000005290
704.78K
+0.28%
0.3470
322.43K
-0.55%
0.0000720
386.92K
-1.40%
0.3795
317.55K
+0.66%
0.000001214
318.20K
-6.23%
0.0001157
516.17K
-1.87%
0.01937
328.34K
+1.40%
0.04541
522.32K
-0.73%
0.0671
316.22K
-2.21%
0.000750
404.88K
-4.20%
1.117501
323.14K
-11.90%
0.001332
318.09K
-0.36%
0.000275
318.53K
-1.47%
0.0002268
404.16K
-0.66%
0.014513
393.76K
-3.73%
0.0012508
322.93K
-7.21%
0.001337
322.13K
+2.60%
0.015901
340.62K
+0.42%
0.0011201
399.29K
+4.12%
0.0008578
454.32K
-0.04%
0.04190
327.85K
-7.65%
0.001291
364.42K
+3.25%
0.01967
412.69K
-0.04%
0.02363
396.64K
+4.13%
0.127110
393.76K
-1.23%
0.004628
340.25K
-0.56%
0.003693
321.69K
+12.05%
0.000976
318.70K
-7.91%
0.0000733
342.24K
0.00%
0.004619
393.63K
+1.88%
0.000108
340.81K
-13.15%
0.000297
419.89K
+0.03%
0.06077
996.21K
+4.97%
0.08444
476.00K
-2.07%
0.1130
347.79K
-4.85%
0.000705
318.54K
-0.56%
0.00349
640.88K
-3.41%
0.002517
322.86K
-0.06%
0.001502
399.74K
-4.30%
0.014562
2.11M
-2.53%
0.1385
340.96K
+0.16%
0.09111
562.07K
-7.06%
0.000007319
317.43K
+2.92%
0.000808
322.25K
-1.58%
0.000373
399.82K
-2.29%
0.0012899
405.37K
+3.99%
0.006008
317.89K
-1.35%
0.00000000000219
397.92K
-3.21%
0.04516
324.66K
-0.47%
0.0009913
328.54K
-1.06%
0.000652
321.61K
-0.47%
0.003743
342.58K
-0.21%
0.2268
349.04K
-6.68%
0.0001676
318.41K
+4.72%
0.00731
315.63K
-2.52%
0.04487
552.95K
+12.22%
0.001386
340.56K
+0.02%
0.014645
345.33K
+1.95%
0.0007668
361.40K
-4.15%
0.0005978
392.26K
+0.54%
0.6663
340.90K
+1.11%
0.1810
399.77K
+2.53%
0.001737
317.39K
-1.18%
0.000669
322.35K
-0.52%
0.0007603
397.82K
-1.83%
0.0000000003913
446.11K
-1.82%
0.000269
338.02K
+0.73%
0.02461
393.58K
-0.03%
0.02523
317.67K
-0.57%
0.000172
345.71K
+2.87%
0.09193
417.81K
+13.46%
0.005216
338.84K
-2.11%
0.12929
407.65K
+8.94%
0.017782
354.51K
-2.31%
0.06120
318.90K
+11.04%
0.000875
340.40K
+0.42%
0.4024
523.04K
+0.32%
0.5202
320.62K
-3.27%
0.00856
317.78K
-1.24%
0.000795
359.23K
-4.58%
0.00004325
318.97K
-2.40%
0.000162
400.20K
-0.79%
11.22
330.04K
+0.55%
0.0005061
398.06K
+1.23%
0.001391
342.90K
+0.11%
0.003439
393.92K
+2.83%
0.002216
318.84K
-0.77%
0.02950
317.49K
-6.25%
0.000180
507.38K
-1.24%
0.02699
395.32K
-4.19%
1.5050
442.09K
+0.80%
0.1764
317.79K
-0.82%
0.000602
320.69K
-1.98%
0.004990
502.88K
+11.43%
0.013176
359.29K
+0.67%
0.04299
317.77K
-1.32%
0.000597
319.28K
+0.57%
0.000349
317.28K
-0.37%
0.0528
322.70K
-14.46%
0.00000479
376.77K
-0.88%
0.008862
318.50K
+0.43%
0.000229
2.49M
+0.65%
0.24287
321.50K
-0.84%
0.000117
524.87K
+1.01%
0.06599
319.55K
-1.09%
0.00272
319.57K
-9.93%
0.01170
428.98K
-0.12%
0.003990
480.89K
+18.03%
0.00000720
340.94K
+2.28%
0.3086
338.71K
-2.49%
0.0008316
1.26M
-1.99%
0.0985
329.86K
-0.15%
0.03877
325.21K
0.00%
0.000709
320.22K
-1.16%
0.000594
439.03K
+0.78%
0.896
585.17K
+0.77%
0.1701
512.26K
+0.48%
0.1884
522.11K
-0.89%
0.14053
0.00
0.00%
0.000668
330.89K
-0.60%
0.0000002120
791.26K
-1.86%
0.4204
337.51K
-0.14%
0.00000056248
395.98K
-1.33%
0.001626
342.29K
-0.66%
0.0016729
353.60K
-0.26%
0.01904
337.95K
-2.93%
0.0007566
462.39K
-1.62%
0.0967
339.74K
-2.84%
0.05191
344.55K
+2.51%
0.010408
322.78K
-2.02%
0.00194
367.69K
-0.23%
0.2923
395.57K
+0.34%
0.02626
321.12K
+3.76%
0.000193
407.33K
-0.37%
0.012977
383.32K
+3.21%
0.0771
345.01K
-0.06%
0.0004291
331.76K
-0.63%
6,237.9
394.93K
-0.39%
0.0500
399.81K
-0.60%
0.02476
323.73K
-1.15%
1.3087
401.86K
+0.73%
0.0689
387.77K
+0.17%
0.0564
367.00K
+0.21%
0.0927
391.10K
+14.08%
0.00000008455
392.60K
-3.26%
0.13627
338.43K
-1.08%
0.000002740
467.11K
-2.13%
19.68
433.27K
+0.35%
0.0563
371.49K
+1.07%
0.00000003665
517.88K
-1.16%
0.1865
528.09K
+0.71%
0.0011810
364.59K
-0.28%
13.81
375.58K
-0.05%
0.0005582
389.45K
-0.10%
0.1885
527.13K
+0.37%
0.000000017493
854.20K
-2.62%
3.747
395.82K
+0.49%
0.3831
506.46K
+0.09%
0.1034
514.33K
+1.81%
0.1293
456.62K
+0.30%
0.004308
474.38K
-0.50%
17.61
353.85K
+0.67%
0.06516
515.16K
-0.49%
0.1800
386.08K
+1.59%
0.1018
373.74K
+0.44%
0.1799
444.30K
-2.00%
0.00002344
689.22K
-1.03%
2.959
375.32K
-0.76%
0.0002085
409.39K
0.00%
0.682
369.19K
+2.03%
0.00025411
351.16K
+2.45%
0.03881
569.07K
-3.73%
0.06654
450.20K
-0.20%
0.0968
350.73K
+1.86%
0.1582
403.75K
+0.96%
2,051.3
520.00K
-1.34%
0.3235
332.54K
-3.58%
0.02233
898.13K
-2.58%
28.68
563.43K
-0.92%
0.853
338.34K
-7.40%
0.00009677
382.16K
-1.78%
0.00007558
433.78K
+0.19%
0.00000004216
442.90K
+1.41%
0.0358
507.87K
+0.86%
0.001407
747.45K
+0.43%
2.321
1.25M
+0.21%
552.2
554.70K
-0.47%
0.10164
349.66K
+0.09%
0.04433
340.88K
+0.41%
0.005560
651.90K
-1.11%
0.619
478.32K
-1.14%
0.258
321.23K
-1.97%
0.000007001
714.62K
+2.65%
4.831
350.62K
-4.35%
0.03666
365.30K
-0.53%
0.000000011939
373.32K
-0.74%
0.18407
343.55K
-1.14%
0.0005348
360.43K
-0.94%
0.08605
339.62K
-2.28%
0.002482
447.77K
+0.24%
0.0412
426.08K
+1.01%
0.1592
446.62K
-0.67%
0.0589
420.17K
-1.32%
0.001415
659.67K
+0.48%
0.040673
323.64K
-7.76%
0.002886
357.91K
-1.84%
0.06817
351.32K
+0.15%
0.06273
320.71K
-0.26%
0.006076
322.45K
-5.38%
0.001458
315.97K
-0.58%
0.01194
397.01K
-4.87%
0.002851
321.05K
-2.61%
0.002648
323.69K
-4.95%
0.164838
397.70K
+0.33%
0.02107
342.04K
+6.02%
0.000299
396.91K
+3.59%
0.011199
390.79K
-1.83%
0.02671
322.37K
+1.11%
0.001177
524.15K
+1.36%
0.008122
401.96K
-3.01%
0.07258
509.94K
+0.55%
0.3233
535.07K
+1.69%
0.0263348
330.22K
+1.12%
0.000269
394.88K
+0.32%
0.02169
331.13K
-2.36%
0.000206
489.17K
-5.62%
0.014030
337.82K
-3.10%
0.002337
321.78K
-4.01%
0.005956
394.26K
-0.59%
0.001508
324.44K
-4.16%
0.00506
394.73K
+0.25%
0.000396
336.40K
-1.86%
0.000263
329.74K
-1.89%
0.000155
880.95K
-3.13%
0.01637
460.71K
-2.72%
0.06775
439.23K
-0.94%
0.28678
332.17K
-1.85%
0.10835
324.28K
+1.11%
0.000271
451.08K
-1.03%
0.0005747
354.57K
-7.89%
0.000000016087
531.78K
-1.16%
0.04256
435.67K
+0.18%
0.34391
409.84K
+1.10%
0.03762
367.41K
+4.75%
0.000837
393.06K
+0.02%
0.0004011
361.40K
+0.36%
0.004913
584.02K
+1.50%
0.5196
582.85K
-0.58%
0.0010289
396.86K
-1.01%
0.0005267
352.92K
-4.84%
0.00001355
461.84K
+0.79%
0.03571
395.75K
-4.46%
0.16306
326.93K
-2.05%
0.000143
344.70K
+11.72%
0.007431
320.66K
-9.01%
0.001565
401.71K
+0.13%
0.1476
327.84K
-0.80%
0.001105
319.66K
+1.52%
0.000333
490.97K
+3.02%
0.011928
372.37K
-5.90%
0.003058
360.01K
-0.70%
0.019747
318.68K
-4.38%
0.002463
320.08K
-0.59%
0.000829
354.17K
+0.76%
0.0000006282
400.84K
-5.49%
0.0098407
337.69K
-0.08%
0.0047404
2.40M
-7.34%
0.267128
329.78K
+4.06%
0.000358
476.94K
+0.32%
0.000312
394.72K
-1.18%
0.40747
623.12K
+3.13%
0.0000006768
433.44K
+4.73%
0.009968
415.20K
+0.38%
0.07834
321.15K
-7.04%
0.033968
332.53K
-5.53%
0.000003738
322.97K
-0.37%
0.001842
440.33K
+0.08%
0.004725
395.23K
-0.75%
0.00003958
753.93K
+0.11%
0.3633
324.32K
+0.75%
0.000134
560.47K
+7.11%
0.6079
628.67K
-1.80%
0.03490
369.18K
-0.29%
0.1373
360.21K
-1.06%
0.0050725
477.27K
+0.63%
0.03967
394.18K
+0.20%
0.006253
321.13K
-2.64%
0.000258
395.41K
+0.05%
0.07161
458.36K
-0.70%
3.4613
818.81K
-1.59%
0.42607
333.47K
+4.63%
0.0006270
582.67K
+1.26%
0.0878
440.80K
-0.89%
0.3639
319.47K
+2.02%
0.003729
402.60K
-2.59%
0.0004465
360.82K
+2.07%
0.11314
317.71K
-1.10%
0.0000899
319.19K
-1.41%
0.03490
369.82K
-2.69%
0.04903
728.68K
-0.24%
0.3612
321.17K
-1.33%
0.0001254
320.07K
-1.86%
0.0158
393.28K
+1.61%
0.003087
434.65K
-1.61%
0.04151
334.17K
-0.37%
0.0004500
319.05K
-0.34%
0.00285
317.03K
-2.40%
0.0000365
404.71K
+0.98%
0.023475
432.19K
-0.65%
3.331
318.41K
-3.70%
0.000624
317.31K
-1.07%
0.004505
319.93K
+0.87%
0.01502
316.98K
+1.71%
0.00593
443.33K
+1.01%
0.08553
381.48K
-0.05%
0.0003789
609.88K
-3.52%
0.007246
317.94K
-3.75%
0.02613
341.61K
-4.38%
0.001220
318.11K
-2.55%
0.000535
329.95K
+1.22%
0.002157
524.29K
-2.32%
0.0713
338.80K
-0.20%
49.24
467.55K
+3.80%
0.19369
343.85K
-1.80%
0.00011534
319.11K
-0.57%
0.0000345
317.47K
0.00%
0.000412
318.13K
-0.74%
0.000133
368.88K
-0.51%
0.0009633
336.10K
+0.10%
0.00005940
553.47K
+0.96%
0.00004729
321.90K
+4.23%
0.001428
377.62K
-0.81%
0.0609
375.36K
+2.73%
0.9438
317.15K
-0.40%
0.03179
323.65K
-0.19%
0.000525
549.42K
-1.28%
2.1380
318.32K
-0.79%
0.000873
494.20K
+0.83%
0.03635
343.58K
-3.75%
0.003202
341.05K
-1.12%
0.0016072
429.95K
-0.96%
0.4606
332.36K
+3.39%
0.004603
332.86K
+0.79%
0.6878
335.97K
+0.28%
0.010436
540.89K
-2.58%
0.003952
344.50K
-0.14%
0.0000014271
389.03K
-0.55%
0.361
371.64K
-1.03%
0.02286
392.42K
-1.02%
0.02229
585.39K
-0.68%
0.002450
388.22K
+1.58%
0.05318
497.28K
-0.05%
0.3889
369.58K
0.00%
0.0798
389.50K
+1.08%
0.002606
620.01K
+2.25%
0.0007245
388.23K
+1.18%
0.08421
821.46K
-0.94%
0.06373
345.15K
-1.58%
0.000010236
383.85K
+0.31%
0.0636
375.78K
+1.17%
0.00601
367.84K
+0.29%
0.3055
343.26K
-0.88%
0.8374
423.07K
+0.05%
0.01891
529.42K
0.00%
0.0000004647
577.09K
+1.06%
0.4194
615.21K
+4.05%
3.974
422.44K
+0.25%
0.797
415.27K
-0.46%
0.3013
450.26K
+0.08%
0.02499
401.88K
-0.49%
0.0609
411.12K
+1.21%
1.331
413.91K
+0.04%
0.08726
450.31K
-0.45%
0.655
392.91K
-0.35%
0.3957
508.03K
+1.82%
0.00838
492.25K
-2.04%
1.772
396.53K
-0.11%
0.1697
347.12K
+3.17%
0.1623
396.25K
+0.44%
0.449
405.35K
+1.29%
0.1248
385.04K
+0.07%
0.8071
322.47K
-0.70%
0.000141
339.13K
+2.95%
0.4152
549.66K
+2.33%
0.10522
470.81K
+0.22%
7.586
326.87K
-1.91%
0.000033082
376.46K
-3.35%
0.026998
394.20K
-0.29%
0.0002009
470.45K
+3.84%
0.2158
414.61K
+0.70%
0.03411
375.95K
+0.58%
0.686
329.14K
+0.47%
0.0002534
518.43K
+2.79%
0.1031
316.46K
+3.04%
0.001186
584.64K
+0.53%
2.059
438.26K
+0.07%
0.5082
503.53K
-0.95%
0.3821
344.63K
+0.64%
0.011676
568.89K
+1.08%
0.00006789
398.63K
-1.07%
2.75
510.33K
+0.34%
0.001766
404.15K
-1.10%
0.1524
350.89K
-0.04%
0.004336
500.49K
-1.46%
0.1212
Danh sách yêu thích đang trống
FTT/USDT
FTX TOKEN
USDT
USDC
Tùy chọn
Tất cả
Meme
AI
Solana
TON
Base
Layer 1
Khu vực Meme Người nổi tiếng
TRON
BRC-20
Zone
Spot
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
118,155.90
-0.43%
1.37B
ETH/USDT
3,745.27
-1.07%
1.28B
TRX/USDT
0.3177
-0.09%
3.63M
SOL/USDT
180.53
-0.79%
26.94M
XRP/USDT
3.5097
-0.24%
13.28M
TON/USDT
3.282
-0.57%
1.04M
USDC/USDT
0.9995
0.00%
2.82M
BNB/USDT
748.11
-0.38%
3.09M
DOGE/USDT
0.26395
+3.84%
17.06M
ALTCOIN/USDT
0.00460
-21.50%
405.93K
ADA/USDT
0.8623
-0.98%
3.96M
PEPE/USDT
0.00001415
-0.42%
6.27M
LTC/USDT
117.93
+0.64%
3.54M
SUI/USDT
3.9290
-1.95%
3.28M
LINK/USDT
19.42
-1.47%
3.14M
SHIB/USDT
0.00001536
+0.26%
1.55M
ENA/USDT
0.4965
-4.20%
4.57M
ARB/USDT
0.4920
-1.20%
2.04M
BONK/USDT
0.00003358
-2.27%
2.70M
FLOKI/USDT
0.00013848
-1.34%
1.92M
AVAX/USDT
25.05
-1.37%
2.27M
YZY1/USDT
0.001873
-3.20%
318.14K
NOT/USDT
0.002418
-1.62%
566.20K
XTZ/USDT
1.1059
-2.84%
3.24M
PUMP/USDT
0.004432
-2.59%
3.63M
DJI6930/USDT
0.063415
+10.40%
856.79K
S/USDT
0.4031
-1.00%
1.67M
X/USDT
0.00006334
-0.07%
567.35K
SWCH/USDT
0.2088
+1.31%
363.30K
WIF/USDT
1.229
-3.60%
3.82M
XLM/USDT
0.4704
-0.38%
1.66M
DOT/USDT
4.499
-0.85%
1.51M
PENGU/USDT
0.030546
-2.16%
3.44M
BABYDOGE/USDT
0.000000001542
-0.58%
467.83K
ALPACA/USDT
0.05162
+3.21%
503.28K
POL/USDT
0.2516
+0.64%
815.19K
TIA/USDT
2.157
-4.13%
2.91M
TRUMP/USDT
10.68
+0.65%
4.89M
HBAR/USDT
0.27686
+0.53%
3.10M
CAKE/USDT
2.703
-1.20%
930.88K
WLD/USDT
1.248
-2.50%
2.11M
ALGO/USDT
0.3000
-0.95%
916.73K
FIL/USDT
2.920
0.00%
1.25M
COTI/USDT
0.06760
+1.57%
579.53K
APT/USDT
5.395
-0.75%
1.22M
DOGS/USDT
0.0001657
-0.36%
594.04K
ESPORTS/USDT
0.06584
-2.83%
368.27K
NEAR/USDT
3.019
-0.95%
1.42M
NEWCOIN/USDT
0.001878
-21.25%
321.61K
CFX/USDT
0.1972
+7.40%
4.19M
CAW/USDT
0.000000059983
+1.23%
401.98K
FET/USDT
0.806
-0.61%
1.17M
ICP/USDT
6.034
-0.98%
848.09K
MANYUETH/USDT
0.000000032198
+31.81%
587.47K
MAJOR/USDT
0.18952
-1.36%
515.27K
PHB/USDT
0.756
+2.71%
1.05M
OP/USDT
0.793
-0.37%
1.11M
CLAY/USDT
0.00002473
-13.50%
365.53K
LDO/USDT
1.222
-1.76%
1.79M
TAKER/USDT
0.03135
-0.03%
513.20K
TAKI/USDT
0.000061
-4.68%
396.08K
PEIPEI/USDT
0.00000005009
-2.22%
364.72K
ONDO/USDT
1.0615
-1.23%
1.05M
KIPPAH/USDT
0.000899
+0.22%
393.88K
BLOB1/USDT
0.001169
-7.22%
430.13K
H/USDT
0.0562199
+3.24%
1.91M
LVVA/USDT
0.002425
-1.38%
398.73K
UNI/USDT
10.610
-1.65%
2.04M
CPUTER/USDT
0.000392
-5.76%
323.39K
C/USDT
0.29190
+6.53%
1.09M
RENDER/USDT
4.409
-1.89%
844.68K
TURBO/USDT
0.005618
-3.18%
894.84K
GRT/USDT
0.1159
-0.77%
529.07K
ANI/USDT
0.03226
-5.00%
325.26K
ZOO/USDT
0.000002324
+1.44%
340.60K
PNUT/USDT
0.3100
+1.90%
778.29K
HOT/USDT
0.001192
-3.16%
868.38K
SUSHI/USDT
1.019
-1.45%
1.05M
DYDX/USDT
0.6986
-1.11%
587.58K
GPUAI/USDT
0.0138
+24.32%
442.32K
STOCKCOIN/USDT
0.000390
+0.51%
360.31K
AAVE/USDT
327.56
-1.93%
1.81M
ETHFI/USDT
1.362
-0.51%
1.37M
ATOM/USDT
5.220
-0.60%
873.39K
GALA/USDT
0.02007
-1.13%
1.03M
ANGELS/USDT
0.000195
+1.03%
354.03K
POOP/USDT
0.000651
-2.54%
354.75K
LESTER/USDT
0.001363
-1.73%
318.36K
HMSTR/USDT
0.000909
+0.33%
467.17K
PEOPLE/USDT
0.02502
-0.67%
740.37K
DEGEN/USDT
0.004693
-0.31%
484.67K
INJ/USDT
15.04
-1.18%
858.18K
RUDI/USDT
0.007167
+33.73%
358.99K
69420/USDT
0.000146
-2.66%
319.58K
RICH/USDT
0.000254
+13.90%
397.25K
RETARD/USDT
0.000396
-10.81%
351.43K
HYPE/USDT
46.52
-0.23%
472.36K
KEKIUS/USDT
0.027373
-1.16%
377.28K
SPX/USDT
1.9679
-1.92%
379.50K
BAND/USDT
0.768
-0.13%
489.67K
IOTA/USDT
0.2434
-0.04%
627.17K
VET/USDT
0.02894
-0.37%
770.44K
CHZ/USDT
0.04560
+0.10%
456.14K
IMX/USDT
0.648
-0.15%
587.60K
TOMI/USDT
0.0006803
+0.10%
565.12K
ETC/USDT
25.06
-0.59%
1.51M
DUKO/USDT
0.0002860
+0.66%
352.36K
MONKEY1/USDT
0.003323
+7.22%
131.47K
CSTAR/USDT
0.02761
-0.93%
489.16K
VALENTINE1/USDT
0.000889
+1.83%
324.40K
ERA/USDT
1.2566
+0.28%
4.02M
VALENTINE/USDT
0.007312
+7.30%
324.27K
BOATKID/USDT
0.003425
-11.15%
447.26K
MRBEAST/USDT
0.000137
+15.12%
371.06K
SARM/USDT
0.000741
+15.24%
1.07M
AIDOGE/USDT
0.00000000014790
-0.14%
343.66K
LAUNCHCOIN/USDT
0.114296
-2.47%
477.72K
MUBARAKAH/USDT
0.0015311
+16.50%
427.87K
EPIC/USDT
2.562
+1.99%
2.37M
FROGE/USDT
0.00000000680
+1.94%
362.54K
PIPPIN/USDT
0.01998
-0.79%
334.88K
GRASS/USDT
1.1166
+0.12%
512.15K
FARTCOIN/USDT
1.4638
-2.62%
682.75K
GOAT/USDT
0.13483
-0.94%
552.15K
RPL/USDT
8.03
-0.74%
418.57K
MOG/USDT
0.0000016299
-2.13%
629.20K
POPCAT/USDT
0.4023
-2.63%
797.23K
MEW/USDT
0.004071
-0.22%
547.50K
SOLX/USDT
0.000702
-1.54%
423.93K
OSCAR/USDT
0.000158
-1.25%
400.18K
BABYBONK/USDT
0.00000000000274
-1.43%
319.81K
DNA/USDT
0.000000000014429
-0.54%
321.74K
ZORA/USDT
0.019944
-6.29%
903.34K
BOBBSC/USDT
0.00000005677
-2.50%
552.37K
ELON/USDT
0.00000013010
-0.32%
343.92K
CHILLGUY/USDT
0.07471
+2.10%
587.01K
VGX/USDT
0.003621
-1.44%
344.47K
ALT/USDT
0.03752
-0.26%
14.91M
CEL/USDT
0.09168
0.00%
356.98K
CRV/USDT
0.9876
-2.63%
1.41M
OM/USDT
0.3002
+15.59%
1.84M
PONKE/USDT
0.16786
-1.10%
440.69K
PYTH/USDT
0.1435
+0.56%
731.85K
TOKABU/USDT
0.008341
-0.95%
195.83K
USEFUL/USDT
0.001573
-1.50%
401.77K
AGISOL/USDT
0.000246
-20.64%
325.90K
MONKE/USDT
0.004433
+0.93%
428.10K
TAP/USDT
0.000233
-1.68%
326.74K
MUSK/USDT
0.000266
0.00%
345.32K
BONE/USDT
0.2053
-0.67%
342.59K
MRSOON/USDT
0.00008164
-8.52%
431.81K
RION/USDT
0.7822
-3.78%
429.51K
GP/USDT
3.33199
+2.72%
429.38K
XYRO/USDT
0.0012102
+6.90%
365.17K
MELANIA/USDT
0.2609
+0.77%
400.85K
MORI/USDT
0.096499
-0.14%
323.58K
AIN/USDT
0.14317
+2.15%
366.18K
GRIFFAIN/USDT
0.05319
-2.08%
367.54K
BGSC/USDT
0.006424
-1.83%
487.78K
FTT/USDT
1.0796
0.00%
828.22K
ACH/USDT
0.02733
+1.10%
984.91K
HULKED/USDT
0.000063
0.00%
394.30K
AUDIO/USDT
0.0722
-0.68%
620.60K
FRAG/USDT
0.04861
-2.89%
1.61M
INFOFI/USDT
0.000513
-0.19%
323.33K
MASK/USDT
1.564
+0.64%
595.38K
MANA/USDT
0.3547
-0.08%
598.85K
NODE/USDT
0.05742
+9.39%
639.29K
FROGGIE/USDT
0.018324
+0.78%
396.67K
TRB/USDT
45.81
+0.19%
500.99K
MOONCOIN/USDT
0.0004759
+36.08%
398.24K
SNX/USDT
0.757
-2.06%
484.92K
SPEED/USDT
0.000601
+2.91%
322.52K
W/USDT
0.0935
-0.21%
532.66K
CESS/USDT
0.00759
-0.13%
329.88K
WEN/USDT
0.00005188
-4.29%
732.40K
ACID/USDT
0.001496
-3.48%
331.10K
PENG/USDT
0.01903
-0.05%
344.31K
CARV/USDT
0.2963
+0.64%
394.55K
MOMO/USDT
0.013661
-4.12%
323.55K
LOLCOIN/USDT
0.001906
-7.29%
347.25K
TALE/USDT
0.00903
+0.55%
341.99K
BRIC/USDT
0.03173
+0.31%
358.83K
VELVET/USDT
0.06146
+1.08%
453.52K
AVAIL/USDT
0.01981
+0.81%
523.10K
SALARY/USDT
0.006160
-11.67%
413.69K
MAT/USDT
0.34934
-0.68%
355.81K
SPK/USDT
0.039038
+2.75%
9.10M
CUPSEY/USDT
0.002626
+25.34%
325.89K
PEACEGUY/USDT
0.0000648
-0.30%
394.98K
NURA/USDT
0.000422
-1.86%
329.75K
ZEUSETH/USDT
0.000000007497
-6.64%
360.95K
GOONC/USDT
0.001542
-0.12%
403.87K
OIL/USDT
0.000189
+0.53%
321.58K
KAITO/USDT
1.6649
-0.22%
588.78K
ZENAI/USDT
0.000193
0.00%
324.44K
BIGBALLS/USDT
0.000512
-6.56%
320.44K
BOMB/USDT
0.0005957
+5.50%
428.63K
DOGEAI/USDT
0.000215
-0.92%
314.74K
F/USDT
0.009166
+0.24%
519.01K
LLM/USDT
0.00133
-2.20%
321.68K
RETIRE/USDT
0.001691
-5.47%
322.71K
ALICESOL/USDT
0.00005295
+3.23%
393.64K
MYSTERY/USDT
0.00000000306
+1.66%
325.09K
DORAE/USDT
0.000184
-2.12%
322.95K
SWARMS/USDT
0.02318
-2.27%
426.51K
EIGEN/USDT
1.591
-1.11%
781.61K
IRISVIRTUAL/USDT
0.008724
+0.63%
393.61K
MARS/USDT
0.000001349
-2.10%
319.75K
SGC/USDT
0.0005520
-1.35%
339.66K
MANIFEST/USDT
0.001318
+26.36%
322.56K
SLP/USDT
0.001682
+0.17%
426.78K
SC1/USDT
0.006876
-1.63%
322.21K
XAUT/USDT
3,348.5
+0.02%
293.83K
CRO/USDT
0.12216
-0.73%
395.67K
JOECOIN/USDT
0.049512
+0.91%
389.76K
LIBERTY/USDT
0.09750
-4.17%
397.28K
PIXFI/USDT
0.0004321
-1.30%
473.28K
BOBO/USDT
0.0000007626
-0.23%
347.90K
RESOLV/USDT
0.16247
+2.97%
541.09K
HOME/USDT
0.02665
+2.50%
508.92K
WOJAK/USDT
0.0004665
+1.52%
353.51K
CRYBB/USDT
0.007985
-4.09%
320.12K
REZ/USDT
0.01423
-0.62%
652.90K
MANEKI/USDT
0.0013472
+0.88%
352.96K
SERAPH/USDT
0.15200
-1.14%
757.77K
JASMY/USDT
0.01945
+3.01%
705.85K
SKATE/USDT
0.04008
-2.41%
1.45M
BULLA/USDT
0.07119
+2.95%
396.60K
JUP/USDT
0.5609
-0.90%
748.74K
LUNA/USDT
0.1852
+0.16%
479.61K
M0N3Y/USDT
0.002053
+4.42%
322.16K
BC/USDT
0.000480
-1.84%
330.21K
STRK/USDT
0.1497
+0.20%
730.83K
CRUISE/USDT
0.000195
-7.58%
327.61K
ZIL/USDT
0.01367
-0.07%
399.09K
CUDIS/USDT
0.07114
-1.92%
392.68K
FUMBLE/USDT
0.007803
-5.04%
396.46K
LABUBUBSC/USDT
0.000106
+0.95%
322.90K
VSN/USDT
0.1473
-1.60%
683.83K
APETH/USDT
0.009287
-6.79%
410.03K
MG8/USDT
0.000731
+3.83%
403.40K
AMERICA/USDT
0.000391
+1.03%
325.93K
ZRC/USDT
0.02755
-1.00%
708.87K
KIRBY/USDT
0.00492
-6.81%
393.93K
SQD/USDT
0.14472
-0.13%
412.47K
EDGEN/USDT
0.007630
-0.46%
605.39K
ICNT/USDT
0.2320
-2.02%
1.16M
PAPARAZZI/USDT
0.0017705
+3.09%
645.12K
PYN/USDT
0.0003918
+15.16%
1.25M
BAOBAO/USDT
0.001518
+32.80%
3.05M
KITTY/USDT
0.004803
+9.01%
357.77K
AP/USDT
0.0005567
+3.51%
333.12K
NAILONG/USDT
0.001223
-1.21%
323.77K
CATCOIN/USDT
0.00000000010559
-0.28%
339.10K
YBDBD/USDT
0.000007851
-1.34%
348.63K
ASRR/USDT
0.1305
-1.21%
419.01K
PIAI/USDT
0.0000000000049499
+5.09%
320.83K
LENS/USDT
0.002458
+6.63%
322.35K
RWA/USDT
0.004183
-0.45%
447.11K
GASS/USDT
0.0000000032942
-5.46%
335.88K
HUMA/USDT
0.03815
+2.27%
588.02K
LAUNCHONPUMP/USDT
0.0008205
+19.88%
342.38K
NYLA/USDT
0.007866
+7.94%
320.65K
DUNA/USDT
0.001579
+1.60%
320.99K
MYX/USDT
0.08730
-0.47%
395.75K
GOG/USDT
0.014027
-0.72%
330.78K
MOONPIG/USDT
0.005053
+0.31%
368.05K
LANLAN/USDT
0.000006843
+0.04%
322.96K
WIZARD/USDT
0.002099
-6.33%
490.52K
BABY/USDT
0.05140
-2.05%
678.14K
ODOM/USDT
0.0000000414
-0.71%
321.53K
DIS/USDT
0.002881
-0.72%
397.87K
FUN/USDT
0.018075
-0.69%
1.01M
BANANAS31/USDT
0.007107
-0.53%
1.84M
HAEDAL/USDT
0.17525
-2.55%
911.60K
MUBARAK/USDT
0.04692
-0.97%
771.87K
TIME1/USDT
0.00002130
+2.50%
396.76K
B/USDT
0.50561
-3.15%
403.61K
PVS/USDT
0.004860
+0.24%
319.70K
KNET/USDT
0.006992
-2.00%
394.39K
TROY/USDT
0.00011293
-7.57%
351.95K
GROK3/USDT
0.0000815
-5.56%
321.42K
RWAINC/USDT
0.00992
+1.53%
607.95K
WEPE/USDT
0.00013343
+2.87%
401.10K
XBT/USDT
0.000804
-0.98%
332.28K
MONKY/USDT
0.0000008200
-0.56%
336.89K
TFNY/USDT
0.000453
-0.22%
321.55K
AGT/USDT
0.004921
-12.74%
457.45K
EXPERT/USDT
0.000789
+0.38%
86.61K
1DOLLAR/USDT
0.0048378
-0.35%
353.54K
CATS/USDT
0.000002467
+2.53%
509.28K
MOODENGETH/USDT
0.00003501
+5.32%
362.58K
NXPC/USDT
1.0294
+0.38%
396.39K
MINI/USDT
0.01805
-3.32%
589.10K
STARTUP/USDT
0.030104
-2.50%
405.05K
NEIROCTO/USDT
0.00058570
+2.41%
1.62M
PORT3/USDT
0.02661
+12.23%
535.00K
RDAC/USDT
0.005523
+0.03%
592.29K
WIN/USDT
0.00005917
+0.03%
433.66K
FWOG/USDT
0.04934
-3.44%
427.82K
NAIIVE/USDT
0.000659
-2.94%
333.19K
BERRYETH/USDT
0.001117
-14.92%
326.26K
CAT/USDT
0.000009230
-1.45%
376.43K
ALICE/USDT
0.4974
-0.32%
454.58K
RATO/USDT
0.000002046
-0.43%
395.13K
DOOD/USDT
0.003678
-1.73%
534.40K
TAI/USDT
0.08020
-0.73%
528.29K
BCCOIN/USDT
0.11842
-1.03%
378.31K
SXT/USDT
0.0861
-2.15%
446.32K
SATS/USDT
0.00000005121
-1.11%
491.18K
USD1/USDT
1.0000
0.00%
381.02K
BFTOKEN/USDT
0.003441
-0.14%
330.63K
ZK/USDT
0.06260
-2.08%
931.85K
AXS/USDT
2.848
+0.10%
529.11K
OBOL/USDT
0.11585
+0.11%
412.74K
BRETT/USDT
0.06188
-1.93%
545.70K
GORK1/USDT
0.001289
+4.96%
333.19K
ALPINE/USDT
0.907
-0.32%
403.16K
GME/USDT
0.0015337
+1.46%
390.90K
DONKEY/USDT
0.001570
-2.11%
343.14K
MICHI/USDT
0.03323
-1.71%
339.01K
ORDI/USDT
11.300
+0.91%
951.98K
POPE/USDT
0.002157
+13.10%
395.84K
KMNO/USDT
0.06463
-0.32%
489.05K
MYRO/USDT
0.02486
-1.93%
573.07K
BOME/USDT
0.002299
-2.54%
968.77K
CUCK/USDT
0.000287
-3.69%
326.58K
APE/USDT
0.7108
+0.86%
693.86K
AURAFARM/USDT
0.001185
+5.42%
333.72K
MEME/USDT
0.002107
-0.84%
624.45K
NOM/USDT
0.000504
-0.98%
322.72K
LETSBONK/USDT
0.05871
-3.43%
323.19K
PIXEL/USDT
0.04511
-0.63%
758.72K
AIOT/USDT
0.34750
+4.33%
392.71K
BOOM/USDT
0.01181
-1.74%
397.43K
AMERICA1/USDT
0.000116
+2.65%
322.18K
NOBODY/USDT
0.059777
-4.75%
398.61K
JOS/USDT
0.004658
+9.18%
321.93K
MEMECOIN1/USDT
0.000823
+15.42%
323.49K
CROSS/USDT
0.366402
+3.34%
713.34K
HYPER/USDT
0.35786
-2.31%
678.20K
AI16Z/USDT
0.1834
-1.55%
369.52K
SKYAI/USDT
0.062189
-0.08%
385.23K
ITALIANROT/USDT
0.002953
+0.57%
322.22K
TBC/USDT
0.000666
-12.13%
346.11K
AQA/USDT
0.00024412
+2.00%
329.94K
BLUM/USDT
0.06186
-0.22%
341.29K
FREEDOG/USDT
0.002035
-1.06%
328.10K
POKE6900/USDT
0.000179
-2.71%
328.18K
MEMECOIN/USDT
0.000677
+2.11%
324.09K
UPTOP/USDT
0.02729
+0.03%
396.54K
KERNEL/USDT
0.1572
-0.56%
6.73M
SCHIZO/USDT
0.000173
-2.25%
323.17K
DARK/USDT
0.002855
+0.91%
347.20K
ZBAI/USDT
0.001480
+1.16%
335.35K
AURA/USDT
0.218984
-0.41%
320.93K
FHE/USDT
0.07747
+8.50%
450.12K
EGL1/USDT
0.10967
+6.61%
420.82K
PROMPT/USDT
0.15735
+0.59%
383.47K
KBBB/USDT
0.000316
-0.31%
325.36K
REMUS/USDT
0.0000998
-0.49%
323.58K
A/USDT
0.6290
+1.48%
1.11M
SUT/USDT
6.529
+0.04%
376.83K
ELDE/USDT
0.01463
-5.85%
436.08K
ZETA/USDT
0.2358
+0.46%
380.50K
BOOCHIE/USDT
0.0000000007276
-1.58%
321.93K
STO/USDT
0.08835
-0.45%
415.29K
HOUSE/USDT
0.018962
-4.56%
406.63K
KORI/USDT
0.024371
-3.75%
572.79K
K/USDT
0.782
0.00%
0
LABUBU/USDT
0.012712
-1.85%
414.18K
FAI/USDT
0.01904
+1.33%
369.36K
TALK/USDT
0.1037
-6.49%
318.54K
KILO/USDT
0.02270
+1.79%
397.40K
VELAAI/USDT
0.008238
-2.69%
401.38K
PETUNIA/USDT
0.0003747
+2.93%
2.07M
XSPA/USDT
0.00928
-0.42%
322.24K
CHILLHOUSE/USDT
0.013297
+8.29%
3.47M
GHIBLI/USDT
0.002132
+0.04%
396.09K
BANANA/USDT
26.80
-7.36%
775.48K
FUCKCOIN/USDT
0.001829
+2.75%
328.97K
GORK/USDT
0.007787
-3.11%
345.82K
PARTI/USDT
0.1916
+2.56%
424.62K
LEMON/USDT
0.000211
-2.31%
320.78K
ORCA/USDT
2.546
+0.19%
480.24K
PEAQ/USDT
0.08385
-0.83%
366.70K
SPICE/USDT
0.00008857
-0.14%
322.81K
NEI/USDT
0.002034
+1.14%
317.68K
PAXG/USDT
3,352.94
0.00%
627.59K
ICE/USDT
0.005039
+0.65%
1.36M
VATAN/USDT
0.001482
+0.13%
316.01K
COLLAT/USDT
0.02155
+5.68%
329.07K
SLING/USDT
0.0009438
-0.34%
394.91K
BERA/USDT
2.355
+0.04%
740.20K
DOGINME/USDT
0.0006393
+2.43%
394.76K
SOLVEX/USDT
0.0611
+5.16%
327.32K
TRC/USDT
0.0029020
-0.58%
505.10K
CATTON/USDT
0.00000008127
-3.37%
329.93K
COCORO/USDT
0.006522
+0.71%
394.05K
ANIME/USDT
0.01978
+0.55%
430.56K
FORM1/USDT
0.00004334
-0.57%
329.65K
DHN/USDT
3.284
0.00%
429.07K
PLUME/USDT
0.11578
-0.70%
377.65K
TREAT/USDT
0.002123
-1.84%
346.36K
XCN/USDT
0.018651
-0.61%
372.30K
RIZ/USDT
0.002713
+0.51%
330.42K
ZEREBRO/USDT
0.03206
-1.07%
531.41K
BROCCOLI3/USDT
0.012190
-0.98%
397.90K
SPORE/USDT
0.000648
-0.91%
321.09K
CGPT/USDT
0.1155
-0.08%
483.86K
TAPS/USDT
0.00253
+10.00%
316.59K
SHIRO/USDT
0.000000006292
+0.31%
399.20K
XOXO/USDT
0.001385
+0.07%
426.29K
AIX9/USDT
0.0008593
+0.64%
379.46K
AVAAI/USDT
0.04141
-5.00%
422.32K
AIXBT/USDT
0.1721
-1.20%
1.14M
BNBXBT/USDT
0.0011807
-0.21%
394.46K
MXYZ/USDT
0.000258
-0.38%
317.93K
VIRTUAL/USDT
1.8232
-1.90%
1.11M
ACT/USDT
0.0479
+0.20%
506.09K
BROWNIE/USDT
0.0003203
-1.35%
395.95K
CAPTAINBNB/USDT
0.007576
+3.00%
394.82K
PUFFER/USDT
0.2159
-4.12%
467.16K
DUO/USDT
0.000182
0.00%
318.56K
KOKO/USDT
0.0000003685
-3.00%
341.66K
DIAM/USDT
0.01128
0.00%
321.58K
HANA/USDT
0.000024043
-2.67%
322.00K
LAYER/USDT
0.7064
-0.11%
462.73K
MOODENG/USDT
0.19462
-0.66%
364.83K
B3/USDT
0.002928
-5.73%
530.97K
SUPER/USDT
0.8692
-0.51%
611.97K
FARTBOY/USDT
0.0316
+6.39%
318.44K
ILV/USDT
14.80
+0.81%
366.23K
MAI/USDT
0.002391
+0.04%
331.84K
REEF/USDT
0.0003049
+2.04%
345.84K
SEEK/USDT
0.000188
+0.53%
317.15K
SKL/USDT
0.02457
+1.02%
402.03K
RSR/USDT
0.009679
-0.97%
800.25K
SHY/USDT
0.00351
+2.63%
318.94K
AERO/USDT
0.9498
-0.70%
555.55K
FAFO/USDT
0.000543
+1.11%
317.95K
CVX/USDT
4.327
-3.39%
613.43K
SAFEMOONSOL/USDT
0.000574
-0.86%
318.40K
BTT/USDT
0.0000007337
-0.12%
429.92K
ROSSFUND/USDT
0.000150
-0.66%
316.63K
BID/USDT
0.10106
-2.18%
620.43K
ID/USDT
0.1915
+0.73%
405.16K
AINTI/USDT
0.03763
0.00%
394.66K
YGG/USDT
0.2001
-0.24%
446.70K
BOTIFY/USDT
0.006193
+0.16%
557.50K
MUMU/USDT
0.000005290
+0.66%
397.53K
SAND/USDT
0.3470
+0.28%
704.77K
STARGATE/USDT
0.0000720
-0.55%
322.43K
RIO/USDT
0.3795
-1.40%
386.92K
USA/USDT
0.000001214
+0.66%
317.55K
BWT/USDT
0.0001157
-6.23%
318.20K
TOKEN/USDT
0.01937
-1.87%
516.16K
SBR1/USDT
0.04541
+1.40%
328.33K
XAI/USDT
0.0671
-0.73%
522.31K
BARRONMEME/USDT
0.000750
-2.21%
316.22K
BLACK/USDT
1.117501
-4.20%
404.88K
ANDREA/USDT
0.001332
-11.90%
323.14K
BEENZ/USDT
0.000275
-0.36%
318.09K
BARRON/USDT
0.0002268
-1.47%
318.53K
SPA/USDT
0.014513
-0.66%
404.15K
ELONSOL/USDT
0.0012508
-3.73%
393.75K
KOLSCAN/USDT
0.001337
-7.21%
322.92K
COTS/USDT
0.015901
+2.60%
322.12K
VERT/USDT
0.0011201
+0.42%
340.62K
RCADE/USDT
0.0008578
+4.12%
399.28K
SOLV/USDT
0.04190
-0.04%
454.31K
APC/USDT
0.001291
-7.65%
327.84K
NC/USDT
0.01967
+3.25%
364.41K
GPS/USDT
0.02363
-0.04%
412.69K
URANUS/USDT
0.127110
+4.13%
396.63K
DUCK/USDT
0.004628
-1.23%
393.75K
SOGNI/USDT
0.003693
-0.56%
340.25K
CRCL/USDT
0.000976
+12.05%
321.68K
SORA/USDT
0.0000733
-7.91%
318.70K
LIY/USDT
0.004619
0.00%
342.23K
SIF/USDT
0.000108
+1.88%
393.62K
FARTHOUSE/USDT
0.000297
-13.15%
340.81K
LAVA/USDT
0.06077
+0.03%
419.88K
SAHARA/USDT
0.08444
+4.97%
996.20K
XTER/USDT
0.1130
-2.07%
476.00K
SOLAMI/USDT
0.000705
-4.85%
347.79K
TRUMPIUS/USDT
0.00349
-0.56%
318.53K
AIMONICA/USDT
0.002517
-3.41%
640.88K
BUNKER/USDT
0.001502
-0.06%
322.85K
BEE/USDT
0.014562
-4.30%
399.74K
DSYNC/USDT
0.1385
-2.53%
2.10M
APX/USDT
0.09111
+0.16%
340.95K
CRT/USDT
0.000007319
-7.06%
562.06K
ASSCOIN/USDT
0.000808
+2.92%
317.42K
JAM/USDT
0.000373
-1.58%
322.25K
LAMBO/USDT
0.0012899
-2.29%
399.82K
TEVA/USDT
0.006008
+3.99%
405.36K
BABYNEIROBNB/USDT
0.00000000000219
-1.35%
317.88K
GAME/USDT
0.04516
-3.21%
397.91K
DESCI/USDT
0.0009913
-0.47%
324.66K
TRENCHES/USDT
0.000652
-1.06%
328.54K
KAKA/USDT
0.003743
-0.47%
321.61K
OGPU/USDT
0.2268
-0.21%
342.57K
BOXCAT/USDT
0.0001676
-6.68%
349.04K
YNE/USDT
0.00731
+4.72%
318.40K
UFD/USDT
0.04487
-2.52%
315.63K
GLONK/USDT
0.001386
+12.22%
552.94K
ISLAND/USDT
0.014645
+0.02%
340.55K
BITBOARD/USDT
0.0007668
+1.95%
345.32K
HASHAI/USDT
0.0005978
-4.15%
361.40K
AVA/USDT
0.6663
+0.54%
392.26K
ZKJ/USDT
0.1810
+1.11%
340.90K
GORILLA/USDT
0.001737
+2.53%
399.77K
TRUST/USDT
0.000669
-1.18%
317.39K
BIAO/USDT
0.0007603
-0.52%
322.34K
JAGER/USDT
0.0000000003913
-1.83%
397.82K
BOOPA/USDT
0.000269
-1.82%
446.10K
SUIAI/USDT
0.02461
+0.73%
338.02K
BOOP/USDT
0.02523
-0.03%
393.58K
PRAWN/USDT
0.000172
-0.57%
317.67K
SKI/USDT
0.09193
+2.87%
345.71K
TRENCHER/USDT
0.005216
+13.46%
417.80K
PAI/USDT
0.12929
-2.11%
338.83K
TROLL/USDT
0.017782
+8.94%
407.64K
BANK/USDT
0.06120
-2.31%
354.50K
BULLY/USDT
0.000875
+11.04%
318.89K
RSC/USDT
0.4024
+0.42%
340.39K
SAFE/USDT
0.5202
+0.32%
523.04K
TITCOIN/USDT
0.00856
-3.27%
320.62K
UBC/USDT
0.000795
-1.24%
317.77K
COCOROETH/USDT
0.00004325
-4.58%
359.22K
MUSTARD/USDT
0.000162
-2.40%
318.97K
AUCTION/USDT
11.22
-0.79%
400.19K
ELIZA/USDT
0.0005061
+0.55%
330.04K
BUBB/USDT
0.001391
+1.23%
398.05K
VVAIFU/USDT
0.003439
+0.11%
342.89K
URO/USDT
0.002216
+2.83%
393.92K
VANKEDISI/USDT
0.02950
-0.77%
318.83K
GROKCOIN/USDT
0.000180
-6.25%
317.49K
LUNAI/USDT
0.02699
-1.24%
507.38K
LUM/USDT
1.5050
-4.19%
395.31K
SHELL/USDT
0.1764
+0.80%
442.08K
MUSKIT/USDT
0.000602
-0.82%
317.79K
SHRUBETH/USDT
0.004990
-1.98%
320.69K
SWELL/USDT
0.013176
+11.43%
502.87K
VINE/USDT
0.04299
+0.67%
359.28K
PEANUT/USDT
0.000597
-1.32%
317.77K
WHISP/USDT
0.000349
+0.57%
319.28K
DOGEGOVSOL/USDT
0.0528
-0.37%
317.28K
TROG/USDT
0.00000479
-14.46%
322.70K
HINT/USDT
0.008862
-0.88%
376.76K
SHRUB/USDT
0.000229
+0.43%
318.50K
SONIC/USDT
0.24287
+0.65%
2.48M
TRUMP47/USDT
0.000117
-0.84%
321.49K
BAN/USDT
0.06599
+1.01%
524.87K
IQ6900/USDT
0.00272
-1.09%
319.55K
BUTTHOLE/USDT
0.01170
-9.93%
319.57K
RECT/USDT
0.003990
-0.12%
428.97K
INSN/USDT
0.00000720
+18.03%
480.88K
MSTR/USDT
0.3086
+2.28%
340.93K
BABYBNB/USDT
0.0008316
-2.49%
338.70K
USUAL/USDT
0.0985
-1.99%
1.25M
LINGO/USDT
0.03877
-0.15%
329.85K
PESTO/USDT
0.000709
0.00%
325.21K
CATALORIAN/USDT
0.000594
-1.16%
320.22K
ME/USDT
0.896
+0.78%
439.02K
MOVE/USDT
0.1701
+0.77%
585.17K
OMG/USDT
0.1884
+0.48%
512.26K
ALCH/USDT
0.14053
-0.89%
522.10K
CRTAI/USDT
0.000668
0.00%
0
KITEAI/USDT
0.0000002120
-0.60%
330.89K
THE/USDT
0.4204
-1.86%
791.26K
REKTCOIN/USDT
0.00000056248
-0.14%
337.51K
SUNCAT/USDT
0.001626
-1.33%
395.98K
MICRO/USDT
0.0016729
-0.66%
342.29K
SUN/USDT
0.01904
-0.26%
353.60K
BARSIK/USDT
0.0007566
-2.93%
337.95K
FIDA/USDT
0.0967
-1.62%
462.38K
BERT/USDT
0.05191
-2.84%
339.73K
REN/USDT
0.010408
+2.51%
344.54K
MEMESAI/USDT
0.00194
-2.02%
322.77K
PERP/USDT
0.2923
-0.23%
367.68K
RDNT/USDT
0.02626
+0.34%
395.57K
WORM/USDT
0.000193
+3.76%
321.12K
DOGEGOV/USDT
0.012977
-0.37%
407.33K
DUSK/USDT
0.0771
+3.21%
383.31K
KEY/USDT
0.0004291
-0.06%
345.01K
YFI/USDT
6,237.9
-0.63%
331.75K
DODO/USDT
0.0500
-0.39%
394.92K
WAXP/USDT
0.02476
-0.60%
399.80K
BAL/USDT
1.3087
-1.15%
323.73K
MBOX/USDT
0.0689
+0.73%
401.85K
VOXEL/USDT
0.0564
+0.17%
387.76K
WOO/USDT
0.0927
+0.21%
366.99K
GINNAN/USDT
0.00000008455
+14.08%
391.09K
NEIROETH/USDT
0.13627
-3.26%
392.59K
CATDOG/USDT
0.000002740
-1.08%
338.42K
METIS/USDT
19.68
-2.13%
467.10K
GMT/USDT
0.0563
+0.35%
433.27K
WHY/USDT
0.00000003665
+1.07%
371.49K
MAVIA/USDT
0.1865
-1.16%
517.88K
NEIRO/USDT
0.0011810
+0.71%
528.09K
GMX/USDT
13.81
-0.28%
364.58K
SPELL/USDT
0.0005582
-0.05%
375.58K
JOE/USDT
0.1885
-0.10%
389.44K
VINU/USDT
0.000000017493
+0.37%
527.13K
FXS/USDT
3.747
-2.62%
854.19K
UXLINK/USDT
0.3831
+0.49%
395.81K
CHR/USDT
0.1034
+0.09%
506.46K
HOOK/USDT
0.1293
+1.81%
514.32K
AMP/USDT
0.004308
+0.30%
456.61K
EGLD/USDT
17.61
-0.50%
474.38K
BIGTIME/USDT
0.06516
+0.67%
353.84K
MAGIC/USDT
0.1800
-0.49%
515.16K
LRC/USDT
0.1018
+1.59%
386.07K
STG/USDT
0.1799
+0.44%
373.74K
RATS/USDT
0.00002344
-2.00%
444.29K
RAY/USDT
2.959
-1.03%
689.21K
DOP/USDT
0.0002085
-0.76%
375.31K
RAD/USDT
0.682
0.00%
409.39K
APU/USDT
0.00025411
+2.03%
369.18K
BLZ/USDT
0.03881
+2.45%
351.16K
AGI/USDT
0.06654
-3.73%
569.07K
BAKE/USDT
0.0968
-0.20%
450.20K
BOND/USDT
0.1582
+1.86%
350.73K
MKR/USDT
2,051.3
+0.96%
403.75K
1INCH/USDT
0.3235
-1.34%
519.99K
DADDY/USDT
0.02233
-3.58%
332.54K
ENS/USDT
28.68
-2.58%
898.13K
IO/USDT
0.853
-0.92%
563.42K
ANDYETH/USDT
0.00009677
-7.40%
338.34K
WOLF/USDT
0.00007558
-1.78%
382.15K
LADYS/USDT
0.00000004216
+0.19%
433.78K
TRU/USDT
0.0358
+1.41%
442.90K
VRA/USDT
0.001407
+0.86%
507.86K
ZRO/USDT
2.321
+0.43%
747.45K
BCH/USDT
552.2
+0.21%
1.25M
PRCL/USDT
0.10164
-0.47%
554.70K
AITECH/USDT
0.04433
+0.09%
349.65K
BILLY/USDT
0.005560
+0.41%
340.87K
ARKM/USDT
0.619
-1.11%
651.90K
MANTA/USDT
0.258
-1.14%
478.32K
BOB/USDT
0.000007001
-1.97%
321.22K
PENDLE/USDT
4.831
+2.65%
714.61K
OPUL/USDT
0.03666
-4.35%
350.62K
BAD/USDT
0.000000011939
-0.53%
365.29K
ZEUS/USDT
0.18407
-0.74%
373.31K
LAI/USDT
0.0005348
-1.14%
343.55K
SLERF/USDT
0.08605
-0.94%
360.42K
GROK/USDT
0.002482
-2.28%
339.61K
VANRY/USDT
0.0412
+0.24%
447.76K
AI/USDT
0.1592
+1.01%
426.07K
PORTAL/USDT
0.0589
-0.67%
446.62K
RYS/USDT
0.001415
-1.32%
420.16K
WBSC/USDT
0.040673
+0.48%
659.66K
LOOPY/USDT
0.002886
-7.76%
323.64K
PEPEONTRON/USDT
0.06817
-1.84%
357.90K
TANSSI/USDT
0.06273
+0.15%
351.32K
CATVAX/USDT
0.006076
-0.26%
320.71K
JAIL/USDT
0.001458
-5.38%
322.44K
PAL/USDT
0.01194
-0.58%
315.96K
MOONCAT/USDT
0.002851
-4.87%
397.00K
BAP/USDT
0.002648
-2.61%
321.04K
KOKOK/USDT
0.164838
-4.95%
323.69K
ECHO/USDT
0.02107
+0.33%
397.70K
INVEST/USDT
0.000299
+6.02%
342.04K
BLUECHIP/USDT
0.011199
+3.59%
396.90K
ARW/USDT
0.02671
-1.83%
390.79K
GOD/USDT
0.001177
+1.11%
322.36K
FUEL/USDT
0.008122
+1.36%
524.15K
MORE/USDT
0.07258
-3.01%
401.96K
NEWT/USDT
0.3233
+0.55%
509.93K
MGO/USDT
0.0263348
+1.69%
535.06K
BLACKCOIN/USDT
0.000269
+1.12%
330.22K
LOT/USDT
0.02169
+0.32%
394.88K
FB/USDT
0.000206
-2.36%
331.13K
GOR/USDT
0.014030
-5.62%
489.17K
BASEDD/USDT
0.002337
-3.10%
337.82K
XAVIER/USDT
0.005956
-4.01%
321.78K
ULTI/USDT
0.001508
-0.59%
394.26K
BRAINLET/USDT
0.00506
-4.16%
324.44K
FARTCAT/USDT
0.000396
+0.25%
394.73K
M2/USDT
0.000263
-1.86%
336.39K
RICO/USDT
0.000155
-1.89%
329.74K
IDOL/USDT
0.01637
-3.13%
880.95K
CALCIFY/USDT
0.06775
-2.72%
460.71K
VERSE/USDT
0.28678
-0.94%
439.22K
FLY/USDT
0.10835
-1.85%
332.17K
TAPETH/USDT
0.000271
+1.11%
324.28K
TAG/USDT
0.0005747
-1.03%
451.08K
ZEUSETH1/USDT
0.000000016087
-7.89%
354.57K
PUMPBTC/USDT
0.04256
-1.16%
531.78K
LA/USDT
0.34391
+0.18%
435.67K
BDXN/USDT
0.03762
+1.10%
409.83K
SBET/USDT
0.000837
+4.75%
367.40K
LOUD/USDT
0.0004011
+0.02%
393.05K
MASKSOL/USDT
0.004913
+0.36%
361.40K
TAIKO/USDT
0.5196
+1.50%
584.02K
RDO/USDT
0.0010289
-0.58%
582.85K
KAPPA/USDT
0.0005267
-1.01%
396.86K
TQ/USDT
0.00001355
-4.84%
352.92K
SOPH/USDT
0.03571
+0.79%
461.84K
MAMO/USDT
0.16306
-4.46%
395.75K
HIM/USDT
0.000143
-2.05%
326.92K
YEE/USDT
0.007431
+11.72%
344.70K
GIB/USDT
0.001565
-9.01%
320.65K
SOON/USDT
0.1476
+0.13%
401.70K
APEX/USDT
0.001105
-0.80%
327.84K
KING/USDT
0.000333
+1.52%
319.65K
USDUC/USDT
0.011928
+3.02%
490.97K
ASSDAQ/USDT
0.003058
-5.90%
372.37K
REX/USDT
0.019747
-0.70%
360.01K
BUIDL/USDT
0.002463
-4.38%
318.68K
ICM/USDT
0.000829
-0.59%
320.07K
GNC/USDT
0.0000006282
+0.76%
354.17K
IKUN/USDT
0.0098407
-5.49%
400.83K
ARCHAI/USDT
0.0047404
-0.08%
337.68K
USELESS/USDT
0.267128
-7.34%
2.40M
URMOM1/USDT
0.000358
+4.06%
329.78K
CHACHA/USDT
0.000312
+0.32%
476.94K
B2/USDT
0.40747
-1.18%
394.71K
GRASSITO/USDT
0.0000006768
+3.13%
623.12K
NEET/USDT
0.009968
+4.73%
433.44K
SIGN/USDT
0.07834
+0.38%
415.19K
HOSICO/USDT
0.033968
-7.04%
321.15K
MOONKIN/USDT
0.000003738
-5.53%
332.52K
SAINT/USDT
0.001842
-0.37%
322.96K
EPT/USDT
0.004725
+0.08%
440.33K
PAWS/USDT
0.00003958
-0.75%
395.23K
WCT/USDT
0.3633
+0.11%
753.92K
JOCKEY/USDT
0.000134
+0.75%
324.32K
CORE/USDT
0.6079
+7.11%
560.47K
GUN/USDT
0.03490
-1.80%
628.67K
AERGO/USDT
0.1373
-0.29%
369.18K
XPR/USDT
0.0050725
-1.06%
360.20K
D/USDT
0.03967
+0.63%
477.27K
RFC/USDT
0.006253
+0.20%
394.18K
MAG/USDT
0.000258
-2.64%
321.13K
BR/USDT
0.07161
+0.05%
395.40K
FORM/USDT
3.4613
-0.70%
458.36K
SYRUP/USDT
0.42607
-1.59%
818.80K
DEEPSEEK/USDT
0.0006270
+4.63%
333.46K
BMT/USDT
0.0878
+1.26%
582.66K
RED/USDT
0.3639
-0.89%
440.80K
PWEASE/USDT
0.003729
+2.02%
319.47K
WHITE/USDT
0.0004465
-2.59%
402.59K
AIC/USDT
0.11314
+2.07%
360.82K
BABYDEER/USDT
0.0000899
-1.10%
317.71K
MNSRY/USDT
0.03490
-1.41%
319.18K
BROCCOLI/USDT
0.04903
-2.69%
369.81K
HEI/USDT
0.3612
-0.24%
728.68K
HARRYBOLZ/USDT
0.0001254
-1.33%
321.17K
CAR/USDT
0.0158
-1.86%
320.07K
JAILSTOOL/USDT
0.003087
+1.61%
393.28K
TST/USDT
0.04151
-1.61%
434.65K
AVAXAI/USDT
0.0004500
-0.37%
334.16K
BUTTCOIN/USDT
0.00285
-0.34%
319.04K
HOOD/USDT
0.0000365
-2.40%
317.03K
JELLYJELLY/USDT
0.023475
+0.98%
404.71K
VVV/USDT
3.331
-0.65%
432.18K
ALPHASOL/USDT
0.000624
-3.70%
318.41K
STUPID/USDT
0.004505
-1.07%
317.31K
NUIT/USDT
0.01502
+0.87%
319.92K
ALON/USDT
0.00593
+1.71%
316.98K
SKY/USDT
0.08553
+1.01%
443.32K
MIDLE/USDT
0.0003789
-0.05%
381.48K
OBT/USDT
0.007246
-3.52%
609.87K
MOBY/USDT
0.02613
-3.75%
317.94K
BABYSHARK/USDT
0.001220
-4.38%
341.60K
MOSS/USDT
0.000535
-2.55%
318.10K
AICELL/USDT
0.002157
+1.22%
329.95K
BIO/USDT
0.0713
-2.32%
524.29K
OKB/USDT
49.24
-0.20%
338.80K
FLOCK/USDT
0.19369
+3.80%
467.54K
MEOWCAT/USDT
0.00011534
-1.80%
343.85K
STARS/USDT
0.0000345
-0.57%
319.10K
AKITA/USDT
0.000412
0.00%
317.46K
SCOUT/USDT
0.000133
-0.74%
318.12K
EARNM/USDT
0.0009633
-0.51%
368.88K
GAMESTOP/USDT
0.00005940
+0.10%
336.09K
DMCK/USDT
0.00004729
+0.96%
553.46K
CITADAIL/USDT
0.001428
+4.23%
321.90K
VELODROME/USDT
0.0609
-0.81%
377.61K
PIN/USDT
0.9438
+2.73%
375.35K
ARC/USDT
0.03179
-0.40%
317.15K
APPLE/USDT
0.000525
-0.19%
323.65K
MORPHO/USDT
2.1380
-1.28%
549.42K
QUANT/USDT
0.000873
-0.79%
318.31K
OL/USDT
0.03635
+0.83%
494.20K
AIFUN/USDT
0.003202
-3.75%
343.57K
HAPPY/USDT
0.0016072
-1.12%
341.04K
COW/USDT
0.4606
-0.96%
429.95K
FRED/USDT
0.004603
+3.39%
332.36K
PEPECOIN/USDT
0.6878
+0.79%
332.85K
TALENT/USDT
0.010436
+0.28%
335.96K
LUCE/USDT
0.003952
-2.58%
540.88K
CHEEMS/USDT
0.0000014271
-0.14%
344.49K
SCR/USDT
0.361
-0.55%
389.02K
SIGMA/USDT
0.02286
-1.03%
371.64K
GIGA/USDT
0.02229
-1.02%
392.42K
AGENT/USDT
0.002450
-0.68%
585.38K
DEAI/USDT
0.05318
+1.58%
388.22K
CELO/USDT
0.3889
-0.05%
497.28K
CTSI/USDT
0.0798
0.00%
369.58K
BURGER/USDT
0.002606
+1.08%
389.49K
TOSHI/USDT
0.0007245
+2.25%
620.00K
GEMS/USDT
0.08421
+1.18%
388.22K
SUNDOG/USDT
0.06373
-0.94%
821.46K
EPX/USDT
0.000010236
-1.58%
345.15K
RARE/USDT
0.0636
+0.31%
383.85K
TLM/USDT
0.00601
+1.17%
375.78K
BEL/USDT
0.3055
+0.29%
367.83K
TWT/USDT
0.8374
-0.88%
343.26K
ANKR/USDT
0.01891
+0.05%
423.07K
NFT/USDT
0.0000004647
0.00%
529.41K
AIOZ/USDT
0.4194
+1.06%
577.09K
HNT/USDT
3.974
+4.05%
615.20K
API3/USDT
0.797
+0.25%
422.44K
ZRX/USDT
0.3013
-0.46%
415.26K
IOTX/USDT
0.02499
+0.08%
450.26K
C98/USDT
0.0609
-0.49%
401.88K
UMA/USDT
1.331
+1.21%
411.11K
MOCA/USDT
0.08726
+0.04%
413.90K
ACE/USDT
0.655
-0.45%
450.30K
AXL/USDT
0.3957
-0.35%
392.91K
BEAMX/USDT
0.00838
+1.82%
508.02K
CYBER/USDT
1.772
-2.04%
492.24K
BAT/USDT
0.1697
-0.11%
396.53K
UNFI/USDT
0.1623
+3.17%
347.11K
FLOW/USDT
0.449
+0.44%
396.24K
PHA/USDT
0.1248
+1.29%
405.34K
MNT/USDT
0.8071
+0.07%
385.03K
HAWKTUAH/USDT
0.000141
-0.70%
322.46K
PROPC/USDT
0.4152
+2.95%
339.12K
ZIG/USDT
0.10522
+2.33%
549.65K
LPT/USDT
7.586
+0.22%
470.80K
HOPPY/USDT
0.000033082
-1.91%
326.87K
NPC/USDT
0.026998
-3.35%
376.46K
LEVER/USDT
0.0002009
-0.29%
394.19K
COOKIE/USDT
0.2158
+3.84%
470.44K
ATH/USDT
0.03411
+0.70%
414.61K
HIGH/USDT
0.686
+0.58%
375.94K
ANDY/USDT
0.0002534
+0.47%
329.13K
BLUR/USDT
0.1031
+2.79%
518.42K
BENDOG/USDT
0.001186
+3.04%
316.46K
JTO/USDT
2.059
+0.53%
584.63K
DRIFT/USDT
0.5082
+0.07%
438.26K
NAKA/USDT
0.3821
-0.95%
503.52K
CEEK/USDT
0.011676
+0.64%
344.62K
RACA/USDT
0.00006789
+1.08%
568.88K
OMNI/USDT
2.75
-1.07%
398.62K
FITFI/USDT
0.001766
+0.34%
510.32K
TNSR/USDT
0.1524
-1.10%
404.14K
MUBI/USDT
0.004336
-0.04%
350.88K
AEVO/USDT
0.1212
-1.46%
500.49K
--
Giá cao nhất 24h
1.1522
Giá thấp nhất 24h
1.0230
Số tiền 24h (USDT)
828.27K
Vốn H. Trường (USDT)
0
Biểu đồ
Chi tiết
Dữ liệu giao dịch
Tin tức
|
- Michael Saylor lại đăng tải thông tin theo dõi số lượng Bitcoin của Strategy, có thể công bố dữ liệu tăng thêm vào tuần tới
- Tổng lượng ETH đặt cọc vượt hơn 36 triệu ETH, chiếm 29.15% tổng cung
- Aether Holdings huy động 40 triệu USD và mua Bitcoin để kích hoạt dự trữ tài chính Bitcoin
- Dòng chảy vốn trên chuỗi hôm nay: Ethereum ròng vào 77,9 triệu USD, Arbitrum ròng ra 67,3 triệu USD
- Bit Digital Mua Thêm 19.683 ETH, Tổng Số ETH Giữ Quyền Đạt Hơn 120.000
- Tổng giá trị thị trường stablecoin vượt 260 tỷ USD
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
FTX TOKEN
FTT là token sàn giao dịch của FTX.
Liên kết tình bạn
Mạng xã hội
Tên tiền điện tử
FTT
Vốn hóa lưu hành
0 USDT
Nguồn cung lưu thông
0
Nguồn cung tối đa
328,895,103
Giá cao nhất lịch sử
84.18
2021-09-09
Giá thấp nhất lịch sử
0.700316
2025-06-22
Sổ lệnh
Giao dịch
0.0001
Tổng(Giá(
Tổng(
Tổng(
FTT
)Tổng(USDT
)Giá(USDT)
Tổng(FTT)
Tổng(USDT)
30.0000
56,149.370
95,168.514
20.3010
56,144.050
95,008.914
5.9400
56,124.520
94,612.436
3.7800
55,968.270
93,684.311
2.3500
55,954.820
93,633.470
2.2473
55,528.550
92,631.735
2.2469
54,135.660
89,501.493
2.2463
52,354.810
85,500.101
2.2459
50,393.330
81,094.029
2.2455
49,039.480
78,053.417
2.2451
46,833.760
73,100.473
2.2418
44,902.940
68,765.589
2.2104
42,986.160
64,468.552
2.1790
41,122.710
60,349.582
2.1477
39,880.300
57,642.370
2.1163
38,037.900
53,685.448
2.0849
36,328.900
50,068.691
2.0564
35,010.550
47,320.063
1.9936
33,634.850
44,491.074
1.9308
32,433.060
42,095.185
1.8680
31,223.770
39,760.288
1.8104
28,227.650
34,163.536
1.5348
25,471.930
29,174.580
1.4082
22,954.440
25,310.737
1.2815
22,036.910
24,018.671
1.1892
21,651.850
23,525.217
1.1130
21,544.090
23,397.068
1.1085
21,523.020
23,373.618
1.1059
21,508.990
23,358.065
1.1050
21,487.110
23,333.868
1.1045
20,817.850
22,594.336
1.1035
20,789.930
22,563.498
1.1032
20,763.020
22,533.803
1.1019
20,705.850
22,470.733
1.1008
20,659.550
22,419.715
1.0959
20,629.700
22,386.856
1.0957
20,600.580
22,354.944
1.0956
20,520.270
22,266.948
1.0955
20,482.230
22,225.271
1.0954
20,402.480
22,137.905
1.0953
20,350.850
22,081.350
1.0951
20,331.410
22,060.057
1.0934
20,072.170
21,776.163
1.0932
20,054.560
21,756.909
1.0897
20,041.360
21,742.478
1.0892
19,747.530
21,422.292
1.0890
19,613.370
21,276.165
1.0889
19,581.380
21,241.328
1.0888
19,545.370
21,202.116
1.0887
19,505.780
21,159.011
1.0884
19,136.100
20,756.540
1.0883
19,005.100
20,613.960
1.0882
18,989.240
20,596.699
1.0881
18,829.650
20,423.033
1.0880
18,401.040
19,956.663
1.0879
17,994.170
19,513.988
1.0878
17,750.060
19,248.421
1.0877
17,489.460
18,964.940
1.0876
17,272.760
18,729.236
1.0875
17,031.530
18,466.874
1.0874
16,789.270
18,203.416
1.0873
16,587.550
17,984.066
1.0872
16,157.820
17,516.821
1.0871
15,574.990
16,883.168
1.0870
15,314.420
16,599.902
1.0869
14,976.640
16,232.735
1.0868
14,554.650
15,774.074
1.0867
14,298.880
15,496.104
1.0866
13,941.150
15,107.358
1.0865
13,682.930
14,826.776
1.0864
13,405.180
14,525.001
1.0863
13,172.930
14,272.685
1.0862
12,933.380
14,012.462
1.0861
12,740.140
13,802.564
1.0860
12,542.940
13,588.385
1.0859
12,371.070
13,401.735
1.0858
12,170.620
13,184.066
1.0857
11,953.130
12,947.915
1.0856
11,707.680
12,681.430
1.0855
11,560.880
12,522.064
1.0854
11,329.330
12,270.717
1.0853
10,830.900
11,729.721
1.0852
10,568.920
11,445.394
1.0850
10,356.020
11,214.355
1.0849
10,150.550
10,991.420
1.0848
9,894.120
10,713.219
1.0847
9,431.260
10,211.108
1.0846
9,281.370
10,048.523
1.0845
8,970.000
9,710.811
1.0844
8,788.570
9,514.050
1.0842
8,374.940
9,065.509
1.0841
7,976.320
8,633.326
1.0840
7,839.880
8,485.411
1.0839
7,609.590
8,235.777
1.0838
7,263.840
7,861.018
1.0837
7,126.180
7,711.822
1.0836
6,545.900
7,082.973
1.0835
6,110.580
6,611.260
1.0834
5,966.610
6,455.269
1.0833
5,361.210
5,799.378
1.0832
4,815.170
5,207.853
1.0831
4,647.200
5,025.908
1.0830
4,428.540
4,789.077
1.0828
4,164.900
4,503.555
1.0826
3,944.070
4,264.441
1.0825
3,713.020
4,014.306
1.0823
3,487.770
3,770.473
1.0822
3,332.420
3,602.337
1.0820
3,172.570
3,429.348
1.0819
3,089.220
3,339.163
1.0817
3,020.830
3,265.172
1.0815
2,976.390
3,217.101
1.0814
2,905.900
3,140.866
1.0813
2,868.500
3,100.422
1.0812
2,639.210
2,852.491
1.0811
2,333.550
2,522.011
1.0810
2,111.140
2,281.564
1.0809
1,746.310
1,887.182
1.0808
1,404.640
1,517.871
1.0807
1,049.540
1,134.079
1.0806
820.130
886.16
1.0805
381.650
412.33
1.0804
213.420
230.56
1.0803
149.630
161.64
1.0802
22.340
24.13
1.0796
≈₫0.001.0790
92.960
100.30
1.0789
106.300
114.70
1.0788
125.110
134.99
1.0787
204.570
220.70
1.0786
400.680
432.23
1.0785
868.410
936.67
1.0784
1,080.780
1,165.693
1.0783
1,341.530
1,446.860
1.0782
1,704.780
1,838.516
1.0781
2,100.120
2,264.732
1.0780
2,354.330
2,538.770
1.0779
2,656.830
2,864.835
1.0778
2,672.000
2,881.185
1.0776
2,693.320
2,904.160
1.0775
2,723.940
2,937.153
1.0773
2,762.540
2,978.737
1.0772
2,820.860
3,041.559
1.0770
2,867.600
3,091.898
1.0768
2,936.600
3,166.197
1.0767
3,024.100
3,260.408
1.0765
3,213.860
3,464.685
1.0764
3,378.920
3,642.355
1.0762
3,556.550
3,833.521
1.0761
3,712.970
4,001.844
1.0760
3,728.650
4,018.716
1.0759
4,018.120
4,330.157
1.0758
4,304.750
4,638.513
1.0757
4,311.950
4,646.258
1.0756
4,555.860
4,908.608
1.0755
4,571.080
4,924.977
1.0754
4,912.070
5,291.678
1.0753
5,224.370
5,627.494
1.0752
5,235.440
5,639.396
1.0751
5,576.900
6,006.500
1.0750
5,867.750
6,319.164
1.0749
5,884.910
6,337.609
1.0748
6,140.060
6,611.844
1.0747
6,337.340
6,823.861
1.0746
6,357.950
6,846.009
1.0745
6,858.040
7,383.355
1.0744
6,914.140
7,443.629
1.0743
7,397.030
7,962.398
1.0742
7,574.860
8,153.423
1.0741
7,672.610
8,258.416
1.0740
7,905.820
8,508.884
1.0739
8,196.100
8,820.615
1.0738
8,258.990
8,888.147
1.0737
8,439.470
9,081.928
1.0736
8,452.110
9,095.498
1.0735
8,464.980
9,109.314
1.0734
8,478.910
9,124.267
1.0733
8,520.120
9,168.498
1.0732
8,548.130
9,198.558
1.0731
8,574.740
9,227.113
1.0730
8,600.780
9,255.054
1.0729
8,659.590
9,318.151
1.0728
8,861.860
9,535.146
1.0727
8,917.210
9,594.520
1.0726
9,205.210
9,903.429
1.0725
10,003.500
10,759.595
1.0724
10,213.940
10,985.271
1.0723
10,563.350
11,359.943
1.0722
10,947.290
11,771.604
1.0720
11,207.420
12,050.463
1.0719
11,259.880
12,106.695
1.0718
11,804.050
12,689.937
1.0717
12,011.470
12,912.229
1.0714
12,214.010
13,129.230
1.0713
12,438.780
13,370.026
1.0712
12,489.470
13,424.325
1.0710
12,727.470
13,679.223
1.0709
13,151.570
14,133.392
1.0690
13,169.840
14,152.922
1.0539
13,539.410
14,542.412
1.0393
13,718.050
14,728.073
1.0250
13,833.980
14,846.901
1.0112
18,732.640
19,800.426
0.9977
18,874.550
19,942.010
0.9846
18,943.990
20,010.380
0.9718
19,276.930
20,333.931
0.9593
19,500.100
20,548.018
0.9472
19,851.930
20,881.272
0.9353
20,260.540
21,263.445
0.9270
20,314.470
21,313.438
0.9238
20,717.140
21,685.424
0.9125
21,379.670
22,289.983
0.9015
22,279.180
23,100.891
0.8908
22,652.180
23,433.160
0.8803
23,101.800
23,828.960
0.8700
23,806.050
24,441.658
0.8600
25,277.710
25,707.285
0.8503
26,168.050
26,464.341
0.8407
27,372.890
27,477.250
0.8314
28,852.950
28,707.772
0.8222
30,544.850
30,098.852
0.8133
32,515.480
31,701.566
0.8045
33,791.700
32,728.285
0.7876
37,318.870
35,506.284
0.7557
42,709.700
39,580.134
0.5677
49,539.880
43,457.627
0.5320
57,397.160
47,637.700
0.5253
64,469.690
51,352.900
0.5218
71,588.170
55,067.323
0.5186
80,219.130
59,543.339
Sổ lệnh
Giao dịch
SL(FTT)
Giá(USDT)
SL(FTT)
Thời gian
1.0796
23.160
18:12:39
1.0794
21.450
18:12:31
1.0791
9.270
18:12:29
1.0791
12.020
18:12:27
1.0795
16.160
18:12:26
1.0795
17.830
18:12:25
1.0795
21.000
18:12:23
1.0794
13.320
18:12:22
1.0794
20.500
18:12:21
1.0793
10.100
18:12:18
1.0789
14.930
18:12:17
1.0789
19.920
18:12:14
1.0789
6.390
18:12:11
1.0789
6.580
18:12:10
1.0778
9.710
18:11:52
1.0771
14.050
18:11:46
1.0771
22.180
18:11:44
1.0768
12.760
18:11:35
1.0764
9.770
18:11:26
1.0767
18.250
18:11:24
1.0769
22.860
18:11:20
1.0777
18.270
18:11:14
1.0782
9.120
18:11:11
1.0788
19.090
18:11:04
1.0788
11.650
18:11:03
1.0788
6.880
18:11:00
1.0786
23.180
18:10:52
1.0786
10.000
18:10:48
1.0776
23.200
18:10:41
1.0778
23.190
18:10:31
1.0780
15.820
18:10:20
1.0776
16.780
18:10:09
1.0776
8.690
18:10:05
1.0779
23.190
18:09:59
1.0781
12.560
18:09:53
1.0781
15.080
18:09:52
1.0783
22.590
18:09:48
1.0785
18.680
18:09:37
1.0782
13.910
18:09:26
1.0782
18.410
18:09:20
1.0783
19.810
18:09:16
1.0782
18.550
18:09:05
1.0781
13.430
18:08:59
1.0783
14.950
18:08:57
1.0786
17.070
18:08:54
1.0787
9.270
18:08:43
1.0787
6.120
18:08:37
1.0777
18.350
18:08:33
1.0777
12.930
18:08:22
1.0779
20.250
18:08:11
1.0781
23.190
18:08:01
Sổ lệnh
Giao dịch
0.0001
Tổng(Giá(
Tổng(
Tổng(
FTT
)Tổng(USDT
)Giá(USDT)
Tổng(FTT)
Tổng(USDT)
30.0000
56,149.370
95,168.514
20.3010
56,144.050
95,008.914
5.9400
56,124.520
94,612.436
3.7800
55,968.270
93,684.311
2.3500
55,954.820
93,633.470
2.2473
55,528.550
92,631.735
2.2469
54,135.660
89,501.493
2.2463
52,354.810
85,500.101
2.2459
50,393.330
81,094.029
2.2455
49,039.480
78,053.417
2.2451
46,833.760
73,100.473
2.2418
44,902.940
68,765.589
2.2104
42,986.160
64,468.552
2.1790
41,122.710
60,349.582
2.1477
39,880.300
57,642.370
2.1163
38,037.900
53,685.448
2.0849
36,328.900
50,068.691
2.0564
35,010.550
47,320.063
1.9936
33,634.850
44,491.074
1.9308
32,433.060
42,095.185
1.8680
31,223.770
39,760.288
1.8104
28,227.650
34,163.536
1.5348
25,471.930
29,174.580
1.4082
22,954.440
25,310.737
1.2815
22,036.910
24,018.671
1.1892
21,651.850
23,525.217
1.1130
21,544.090
23,397.068
1.1085
21,523.020
23,373.618
1.1059
21,508.990
23,358.065
1.1050
21,487.110
23,333.868
1.1045
20,817.850
22,594.336
1.1035
20,789.930
22,563.498
1.1032
20,763.020
22,533.803
1.1019
20,705.850
22,470.733
1.1008
20,659.550
22,419.715
1.0959
20,629.700
22,386.856
1.0957
20,600.580
22,354.944
1.0956
20,520.270
22,266.948
1.0955
20,482.230
22,225.271
1.0954
20,402.480
22,137.905
1.0953
20,350.850
22,081.350
1.0951
20,331.410
22,060.057
1.0934
20,072.170
21,776.163
1.0932
20,054.560
21,756.909
1.0897
20,041.360
21,742.478
1.0892
19,747.530
21,422.292
1.0890
19,613.370
21,276.165
1.0889
19,581.380
21,241.328
1.0888
19,545.370
21,202.116
1.0887
19,505.780
21,159.011
1.0884
19,136.100
20,756.540
1.0883
19,005.100
20,613.960
1.0882
18,989.240
20,596.699
1.0881
18,829.650
20,423.033
1.0880
18,401.040
19,956.663
1.0879
17,994.170
19,513.988
1.0878
17,750.060
19,248.421
1.0877
17,489.460
18,964.940
1.0876
17,272.760
18,729.236
1.0875
17,031.530
18,466.874
1.0874
16,789.270
18,203.416
1.0873
16,587.550
17,984.066
1.0872
16,157.820
17,516.821
1.0871
15,574.990
16,883.168
1.0870
15,314.420
16,599.902
1.0869
14,976.640
16,232.735
1.0868
14,554.650
15,774.074
1.0867
14,298.880
15,496.104
1.0866
13,941.150
15,107.358
1.0865
13,682.930
14,826.776
1.0864
13,405.180
14,525.001
1.0863
13,172.930
14,272.685
1.0862
12,933.380
14,012.462
1.0861
12,740.140
13,802.564
1.0860
12,542.940
13,588.385
1.0859
12,371.070
13,401.735
1.0858
12,170.620
13,184.066
1.0857
11,953.130
12,947.915
1.0856
11,707.680
12,681.430
1.0855
11,560.880
12,522.064
1.0854
11,329.330
12,270.717
1.0853
10,830.900
11,729.721
1.0852
10,568.920
11,445.394
1.0850
10,356.020
11,214.355
1.0849
10,150.550
10,991.420
1.0848
9,894.120
10,713.219
1.0847
9,431.260
10,211.108
1.0846
9,281.370
10,048.523
1.0845
8,970.000
9,710.811
1.0844
8,788.570
9,514.050
1.0842
8,374.940
9,065.509
1.0841
7,976.320
8,633.326
1.0840
7,839.880
8,485.411
1.0839
7,609.590
8,235.777
1.0838
7,263.840
7,861.018
1.0837
7,126.180
7,711.822
1.0836
6,545.900
7,082.973
1.0835
6,110.580
6,611.260
1.0834
5,966.610
6,455.269
1.0833
5,361.210
5,799.378
1.0832
4,815.170
5,207.853
1.0831
4,647.200
5,025.908
1.0830
4,428.540
4,789.077
1.0828
4,164.900
4,503.555
1.0826
3,944.070
4,264.441
1.0825
3,713.020
4,014.306
1.0823
3,487.770
3,770.473
1.0822
3,332.420
3,602.337
1.0820
3,172.570
3,429.348
1.0819
3,089.220
3,339.163
1.0817
3,020.830
3,265.172
1.0815
2,976.390
3,217.101
1.0814
2,905.900
3,140.866
1.0813
2,868.500
3,100.422
1.0812
2,639.210
2,852.491
1.0811
2,333.550
2,522.011
1.0810
2,111.140
2,281.564
1.0809
1,746.310
1,887.182
1.0808
1,404.640
1,517.871
1.0807
1,049.540
1,134.079
1.0806
820.130
886.16
1.0805
381.650
412.33
1.0804
213.420
230.56
1.0803
149.630
161.64
1.0802
22.340
24.13
1.0796
≈₫0.001.0790
92.960
100.30
1.0789
106.300
114.70
1.0788
125.110
134.99
1.0787
204.570
220.70
1.0786
400.680
432.23
1.0785
868.410
936.67
1.0784
1,080.780
1,165.693
1.0783
1,341.530
1,446.860
1.0782
1,704.780
1,838.516
1.0781
2,100.120
2,264.732
1.0780
2,354.330
2,538.770
1.0779
2,656.830
2,864.835
1.0778
2,672.000
2,881.185
1.0776
2,693.320
2,904.160
1.0775
2,723.940
2,937.153
1.0773
2,762.540
2,978.737
1.0772
2,820.860
3,041.559
1.0770
2,867.600
3,091.898
1.0768
2,936.600
3,166.197
1.0767
3,024.100
3,260.408
1.0765
3,213.860
3,464.685
1.0764
3,378.920
3,642.355
1.0762
3,556.550
3,833.521
1.0761
3,712.970
4,001.844
1.0760
3,728.650
4,018.716
1.0759
4,018.120
4,330.157
1.0758
4,304.750
4,638.513
1.0757
4,311.950
4,646.258
1.0756
4,555.860
4,908.608
1.0755
4,571.080
4,924.977
1.0754
4,912.070
5,291.678
1.0753
5,224.370
5,627.494
1.0752
5,235.440
5,639.396
1.0751
5,576.900
6,006.500
1.0750
5,867.750
6,319.164
1.0749
5,884.910
6,337.609
1.0748
6,140.060
6,611.844
1.0747
6,337.340
6,823.861
1.0746
6,357.950
6,846.009
1.0745
6,858.040
7,383.355
1.0744
6,914.140
7,443.629
1.0743
7,397.030
7,962.398
1.0742
7,574.860
8,153.423
1.0741
7,672.610
8,258.416
1.0740
7,905.820
8,508.884
1.0739
8,196.100
8,820.615
1.0738
8,258.990
8,888.147
1.0737
8,439.470
9,081.928
1.0736
8,452.110
9,095.498
1.0735
8,464.980
9,109.314
1.0734
8,478.910
9,124.267
1.0733
8,520.120
9,168.498
1.0732
8,548.130
9,198.558
1.0731
8,574.740
9,227.113
1.0730
8,600.780
9,255.054
1.0729
8,659.590
9,318.151
1.0728
8,861.860
9,535.146
1.0727
8,917.210
9,594.520
1.0726
9,205.210
9,903.429
1.0725
10,003.500
10,759.595
1.0724
10,213.940
10,985.271
1.0723
10,563.350
11,359.943
1.0722
10,947.290
11,771.604
1.0720
11,207.420
12,050.463
1.0719
11,259.880
12,106.695
1.0718
11,804.050
12,689.937
1.0717
12,011.470
12,912.229
1.0714
12,214.010
13,129.230
1.0713
12,438.780
13,370.026
1.0712
12,489.470
13,424.325
1.0710
12,727.470
13,679.223
1.0709
13,151.570
14,133.392
1.0690
13,169.840
14,152.922
1.0539
13,539.410
14,542.412
1.0393
13,718.050
14,728.073
1.0250
13,833.980
14,846.901
1.0112
18,732.640
19,800.426
0.9977
18,874.550
19,942.010
0.9846
18,943.990
20,010.380
0.9718
19,276.930
20,333.931
0.9593
19,500.100
20,548.018
0.9472
19,851.930
20,881.272
0.9353
20,260.540
21,263.445
0.9270
20,314.470
21,313.438
0.9238
20,717.140
21,685.424
0.9125
21,379.670
22,289.983
0.9015
22,279.180
23,100.891
0.8908
22,652.180
23,433.160
0.8803
23,101.800
23,828.960
0.8700
23,806.050
24,441.658
0.8600
25,277.710
25,707.285
0.8503
26,168.050
26,464.341
0.8407
27,372.890
27,477.250
0.8314
28,852.950
28,707.772
0.8222
30,544.850
30,098.852
0.8133
32,515.480
31,701.566
0.8045
33,791.700
32,728.285
0.7876
37,318.870
35,506.284
0.7557
42,709.700
39,580.134
0.5677
49,539.880
43,457.627
0.5320
57,397.160
47,637.700
0.5253
64,469.690
51,352.900
0.5218
71,588.170
55,067.323
0.5186
80,219.130
59,543.339
Sổ lệnh
Giao dịch
SL(FTT)
Giá(USDT)
SL(FTT)
Thời gian
1.0796
23.160
18:12:39
1.0794
21.450
18:12:31
1.0791
9.270
18:12:29
1.0791
12.020
18:12:27
1.0795
16.160
18:12:26
1.0795
17.830
18:12:25
1.0795
21.000
18:12:23
1.0794
13.320
18:12:22
1.0794
20.500
18:12:21
1.0793
10.100
18:12:18
1.0789
14.930
18:12:17
1.0789
19.920
18:12:14
1.0789
6.390
18:12:11
1.0789
6.580
18:12:10
1.0778
9.710
18:11:52
1.0771
14.050
18:11:46
1.0771
22.180
18:11:44
1.0768
12.760
18:11:35
1.0764
9.770
18:11:26
1.0767
18.250
18:11:24
1.0769
22.860
18:11:20
1.0777
18.270
18:11:14
1.0782
9.120
18:11:11
1.0788
19.090
18:11:04
1.0788
11.650
18:11:03
1.0788
6.880
18:11:00
1.0786
23.180
18:10:52
1.0786
10.000
18:10:48
1.0776
23.200
18:10:41
1.0778
23.190
18:10:31
1.0780
15.820
18:10:20
1.0776
16.780
18:10:09
1.0776
8.690
18:10:05
1.0779
23.190
18:09:59
1.0781
12.560
18:09:53
1.0781
15.080
18:09:52
1.0783
22.590
18:09:48
1.0785
18.680
18:09:37
1.0782
13.910
18:09:26
1.0782
18.410
18:09:20
1.0783
19.810
18:09:16
1.0782
18.550
18:09:05
1.0781
13.430
18:08:59
1.0783
14.950
18:08:57
1.0786
17.070
18:08:54
1.0787
9.270
18:08:43
1.0787
6.120
18:08:37
1.0777
18.350
18:08:33
1.0777
12.930
18:08:22
1.0779
20.250
18:08:11
1.0781
23.190
18:08:01
Spot
Futures
Mua
Bán
Limit
Market
TP/SL
Khả dụng0 USDT
Giá (USDT)
SL (FTT)
Tổng (USDT)
Tỉ lệ phíMaker 0% / Taker 0%
Tài sản
FTT Tài sản có sẵn
0
USDT Tài sản có sẵn
0
Khả dụng0 FTT
Giá (USDT)
SL (FTT)
Tổng (USDT)
Tỉ lệ phíMaker 0% / Taker 0%
Tài sản
FTT Tài sản có sẵn
0
USDT Tài sản có sẵn
0
Lệnh hiện tại (0)
Lịch sử đặt lệnh
Lịch sử giao dịch
Loading...